Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Progressive Corp,Ohio  PGR 242.04 241.71 3,545,481
+0.14%
+0.33
AXIL Brands, Inc. Common Stock  AXIL 8.829 8.500 15,338
+3.88%
+0.33
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 5.460 5.140 205,723
+6.23%
+0.32
Pony AI Inc. - American Depositary Shares  PONY 13.44 13.12 6,356,589
+2.44%
+0.32
Jade Biosciences, Inc. - Common Stock  JBIO 7.190 6.880 143,540
+4.51%
+0.31
GrabAGun Digital Holdings Inc. Common Stock  PEW 6.420 6.130 2,129,796
+4.73%
+0.29
ETRACS Gold Shares Covered Call ETNs due February 2, 2033  GLDI 156.71 156.42 7,808
+0.18%
+0.29
authID Inc. - Common Stock  AUID 3.910 3.630 130,107
+7.71%
+0.28
XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative  XOMAO 25.68 25.41 1,159
+1.08%
+0.27
Tvardi Therapeutics, Inc. - Common Stock  TVRD 25.96 25.69 31,876
+1.05%
+0.27
iPath Select MLP ETN  ATMP 29.49 29.24 7,967
+0.85%
+0.25
AYRO, Inc. - Common Stock  AYRO 7.730 7.490 13,113
+3.20%
+0.24
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.660 1.420 2,547,450
+16.90%
+0.24
Webull Corporation - Class A Ordinary Shares  BULL 14.19 13.95 13,428,495
+1.72%
+0.24
Titan America SA Common Shares  TTAM 14.35 14.12 470,260
+1.63%
+0.23
MDB Capital Holdings, LLC - Class A common  MDBH 4.110 3.880 3,135
+5.92%
+0.23
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 14.03 13.80 141,753
+1.63%
+0.22
CaliberCos Inc. - Class A Common Stock  CWD 2.966 2.744 113,885
+8.11%
+0.22
Iron Horse Acquisitions Corp. - Common Stock  IROH 10.92 10.70 8,002
+2.06%
+0.22
Allied Gold Corporation Common Shares  AAUC 12.89 12.69 18,145
+1.58%
+0.20
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 2.100 1.900 8,966,576
+10.53%
+0.20
Tamboran Resources Corporation Common stock  TBN 19.99 19.80 6,704
+0.96%
+0.19
Life360, Inc. - Common Stock  LIF 76.59 76.40 798,292
+0.25%
+0.19
Astrotech Corporation - Common Stock  ASTC 5.644 5.460 936
+3.37%
+0.18
OFS Capital Corporation - 4.95% Notes due 2028  OFSSH 23.40 23.22 1,000
+0.78%
+0.18
Global Engine Group Holding Limited - Class A Ordinary Shares  GLE 1.060 0.8800 3,215,169
+20.45%
+0.18
ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040  MLPB 26.38 26.20 4,117
+0.68%
+0.18
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029  SPMA 25.23 25.05 750
+0.71%
+0.18
Terra Property Trust, Inc. 6.00% Notes due 2026  TPTA 21.50 21.33 3,977
+0.81%
+0.17
New Mountain Finance Corporation - 8.250% Notes due 2028  NMFCZ 25.76 25.59 23,505
+0.66%
+0.17
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.