| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
|
AOMN |
25.43 |
24.84 |
510 |
+2.39% |
+0.59 |
|
Abbott Laboratories
|
ABT |
133.27 |
132.68 |
107,858 |
+0.44% |
+0.59 |
|
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
|
BEPJ |
25.48 |
25.03 |
0 |
+1.81% |
+0.45 |
|
Comcast Holdings ZONES
|
CCZ |
62.54 |
62.09 |
0 |
+0.72% |
+0.45 |
|
Ready Capital Corporation 6.20% Senior Notes due 2026
|
RCB |
24.80 |
24.41 |
0 |
+1.59% |
+0.39 |
|
Sabine Royalty Trust Common Stock
|
SBR |
68.11 |
67.74 |
50 |
+0.54% |
+0.37 |
|
Ready Capital Corporation 5.75% Senior Notes due 2026
|
RCC |
24.92 |
24.56 |
500 |
+1.46% |
+0.36 |
|
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
|
BEPI |
16.53 |
16.23 |
0 |
+1.88% |
+0.30 |
|
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
|
BEPH |
15.76 |
15.47 |
0 |
+1.87% |
+0.29 |
|
BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest
|
ECAT |
16.50 |
16.22 |
1,024 |
+1.76% |
+0.28 |
|
BlackRock Health Sciences Trust
|
BME |
37.73 |
37.47 |
0 |
+0.70% |
+0.26 |
|
Claymore/Guggenheim Strategic Opportunities Fund
|
GOF |
14.88 |
14.70 |
14,956 |
+1.22% |
+0.18 |
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
|
ETO |
27.22 |
27.05 |
0 |
+0.64% |
+0.17 |
|
Nuveen Variable Rate Preferred & Income Fund Common Shares
|
NPFD |
19.95 |
19.78 |
0 |
+0.85% |
+0.17 |
|
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
|
SPMA |
25.18 |
25.01 |
0 |
+0.67% |
+0.17 |
|
Eaton Vance Tax-Advantaged Dividend Income Fund
|
EVT |
24.50 |
24.34 |
36 |
+0.68% |
+0.16 |
|
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
|
SPME |
25.03 |
24.87 |
0 |
+0.66% |
+0.16 |
|
BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest
|
BSTZ |
22.17 |
22.01 |
350 |
+0.74% |
+0.16 |
|
Eaton Vance Enhanced Equity Income Fund II
|
EOS |
23.79 |
23.64 |
558 |
+0.64% |
+0.15 |
|
BlackRock Enhanced Large Cap Core Fund, Inc.
|
CII |
23.31 |
23.17 |
1 |
+0.61% |
+0.14 |
|
RiverNorth Capital and Income Fund Common Stock
|
RSF |
14.83 |
14.69 |
0 |
+0.92% |
+0.14 |
|
Eaton Vance Enhanced Equity Income Fund
|
EOI |
20.50 |
20.37 |
0 |
+0.66% |
+0.13 |
|
Nuveen Real Asset Income and Growth Fund
|
JRI |
14.04 |
13.91 |
14 |
+0.96% |
+0.13 |
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
|
ETG |
21.29 |
21.16 |
0 |
+0.61% |
+0.13 |
|
RiverNorth Opportunities Fund, Inc.
|
RIV |
11.88 |
11.75 |
0 |
+1.09% |
+0.13 |
|
Guggenheim Taxable Municipal Managed Duration Trust
|
GBAB |
15.44 |
15.31 |
5 |
+0.82% |
+0.13 |
|
BlackRock Floating Rate Income Strategies Fd, Inc.
|
FRA |
12.83 |
12.71 |
0 |
+0.97% |
+0.12 |
|
BlackRock Multi-Sector Income Trust
|
BIT |
13.27 |
13.15 |
1,044 |
+0.94% |
+0.12 |
|
Cornerstone Strategic Value Fund, Inc.
|
CLM |
8.400 |
8.278 |
41,873 |
+1.48% |
+0.12 |
|
BlackRock Floating Rate Income Trust, Inc.
|
BGT |
12.10 |
11.98 |
0 |
+1.00% |
+0.12 |
