Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Reddit, Inc.  RDDT 160.59 149.33 19,989,100
+7.54%
+11.26
CoreWeave, Inc. - Class A Common Stock  CRWV 114.13 102.89 24,987,927
+10.92%
+11.24
Allstate Corp  ALL 203.25 192.28 4,538,295
+5.71%
+10.97
ITT Inc. Common Stock  ITT 169.96 159.61 847,462
+6.48%
+10.35
Seagate Technology Plc  STX 157.01 147.42 7,049,773
+6.51%
+9.59
Wingstop Inc. - Common Stock  WING 377.34 368.26 1,153,735
+2.47%
+9.08
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,787.80 1778.73 16,119
+0.51%
+9.07
Watsco, Inc. Common Stock  WSO 450.88 442.64 619,536
+1.86%
+8.24
AppFolio, Inc. - Class A Common Stock  APPF 267.38 259.20 543,854
+3.16%
+8.18
AMETEK Solidstate Controls  AME 184.85 176.76 3,163,298
+4.58%
+8.09
Root, Inc. - Common Stock  ROOT 121.03 113.06 406,427
+7.05%
+7.97
Astera Labs, Inc. - Common Stock  ALAB 136.73 128.87 8,339,823
+6.10%
+7.86
SiTime Corporation - Common Stock  SITM 202.85 195.38 522,705
+3.82%
+7.47
Sun Communities, Inc. Common Stock  SUI 124.03 116.60 3,204,614
+6.37%
+7.43
MasterCard  MA 566.47 559.11 4,738,349
+1.32%
+7.36
IES Holdings, Inc. - Common Stock  IESC 353.07 345.72 164,258
+2.13%
+7.35
Western Digital  WDC 78.69 71.43 24,073,537
+10.16%
+7.26
Ubiquiti Inc. Common Stock  UI 435.47 428.44 108,390
+1.64%
+7.03
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 7.850 0.8637 94,290
+808.88%
+6.99
Axon Enterprise, Inc. - Common Stock  AXON 755.49 748.60 513,624
+0.92%
+6.89
Cloudflare, Inc. Class A Common Stock  NET 207.68 200.85 6,793,086
+3.40%
+6.83
MicroStrategy Incorporated - Class A Common Stock  MSTR 401.86 395.04 10,467,511
+1.73%
+6.82
Ascendis Pharma A/S - American Depositary Shares  ASND 173.50 166.78 631,399
+4.03%
+6.72
MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock  STRK 111.21 104.57 409,978
+6.35%
+6.64
Trane Technologies plc  TT 438.08 431.44 2,245,356
+1.54%
+6.64
Zebra Technologies Corporation - Class A Common Stock  ZBRA 339.02 332.39 1,351,275
+1.99%
+6.63
Powell Industries, Inc. - Common Stock  POWL 237.10 230.63 247,621
+2.81%
+6.47
Innodata Inc. - Common Stock  INOD 54.90 48.49 6,586,150
+13.22%
+6.41
Hanover Insurance Group Inc  THG 171.63 165.24 754,931
+3.87%
+6.39
Alamo Group, Inc. Common Stock  ALG 222.58 216.28 94,674
+2.91%
+6.30
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.