Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Tractor Supply  TSCO 273.90 265.26 1,599,530
+3.26%
+8.64
Icon Plc  ICLR 308.31 300.08 715,419
+2.74%
+8.23
Martin Marietta Materials  MLM 604.99 597.07 386,242
+1.33%
+7.92
Duolingo Inc Cl A  DUOL 222.66 214.84 639,739
+3.64%
+7.82
Onto Innovation Inc  ONTO 189.77 182.33 398,909
+4.08%
+7.44
L3Harris Technologies Inc  LHX 214.54 207.36 2,133,543
+3.46%
+7.18
Carvana Company Cl A  CVNA 84.31 77.50 4,904,643
+8.79%
+6.81
Ansys Inc  ANSS 333.75 327.04 251,788
+2.05%
+6.71
Grupo Aeroportuario Del Sureste ADR  ASR 354.35 347.71 35,578
+1.91%
+6.64
Abercrombie & Fitch Company  ANF 122.08 115.45 1,109,869
+5.74%
+6.63
Skechers USA Ord Shs Cl A  SKX 65.41 58.82 7,731,345
+11.20%
+6.59
Biogen Idec  BIIB 208.90 202.46 1,894,099
+3.18%
+6.44
Sezzle Inc. - Common Stock  SEZL 58.99 52.56 95,573
+12.23%
+6.43
Datadog Inc Cl A  DDOG 131.45 125.25 5,116,617
+4.95%
+6.20
Cavco Inds Inc  CVCO 372.61 366.41 28,318
+1.69%
+6.20
Avenue Therapeutics Inc  ATXI 6.200 0.1200 235,516
+5066.67%
+6.08
Crowdstrike Holdings Inc  CRWD 304.07 298.02 2,007,840
+2.03%
+6.05
Cullinan Therapeutics Inc  CGEM 25.30 19.25 4,747,729
+31.43%
+6.05
Amazon.com  AMZN 179.62 173.67 43,920,201
+3.43%
+5.95
Sitime Corp  SITM 88.79 83.07 246,486
+6.89%
+5.72
Burlington Stores Inc  BURL 184.19 178.53 1,434,454
+3.17%
+5.66
Snowflake Inc Cl A  SNOW 158.13 152.50 6,533,282
+3.69%
+5.63
Sonic Automotive  SAH 62.30 56.67 817,288
+9.93%
+5.63
Rh Common Stock  RH 248.91 243.37 478,529
+2.28%
+5.54
Biglari Holdings Inc  BH 206.85 201.36 2,359
+2.73%
+5.49
Viking Thera  VKTX 74.31 68.86 3,535,457
+7.91%
+5.45
Cadence Design Sys  CDNS 282.41 277.08 2,141,656
+1.92%
+5.33
Hubbell Inc B  HUBB 407.53 402.27 359,603
+1.31%
+5.26
Teradyne Inc  TER 114.13 108.91 5,205,532
+4.79%
+5.22
Mohawk Industries  MHK 115.45 110.27 1,100,161
+4.70%
+5.18
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.