| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Glen Burnie Bancorp - Common Stock
|
GLBZ |
5.870 |
5.870 |
0 |
+0.00 |
0.00% |
|
Flex Ltd. - Ordinary Shares
|
FLEX |
41.18 |
41.18 |
0 |
+0.00 |
0.00% |
|
NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares
|
NTES |
89.72 |
89.72 |
0 |
+0.00 |
0.00% |
|
Arch Capital Group Ltd. - Common Stock
|
ACGL |
92.25 |
92.25 |
0 |
+0.00 |
0.00% |
|
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares
|
GGAL |
72.22 |
72.22 |
0 |
+0.00 |
0.00% |
|
United-Guardian, Inc. - Common Stock
|
UG |
10.11 |
10.11 |
0 |
+0.00 |
0.00% |
|
Auburn National Bancorporation, Inc. - Common Stock
|
AUBN |
23.05 |
23.05 |
0 |
+0.00 |
0.00% |
|
Middlesex Water Company - Common Stock
|
MSEX |
51.03 |
51.03 |
0 |
+0.00 |
0.00% |
|
Galapagos NV - American Depositary Shares
|
GLPG |
28.79 |
28.79 |
0 |
+0.00 |
0.00% |
|
The Intergroup Corporation - Common Stock
|
INTG |
14.16 |
14.16 |
0 |
+0.00 |
0.00% |
|
Halozyme Therapeutics, Inc. - Common Stock
|
HALO |
51.19 |
51.19 |
0 |
+0.00 |
0.00% |
|
Amgen
|
AMGN |
262.06 |
262.06 |
0 |
+0.00 |
0.00% |
|
Trimble Inc. - Common Stock
|
TRMB |
72.02 |
72.02 |
0 |
+0.00 |
0.00% |
|
Artesian Resources Corporation - Class A Non-Voting Common Stock
|
ARTNA |
30.66 |
30.66 |
0 |
+0.00 |
0.00% |
|
Plexus Corp. - Common Stock
|
PLXS |
159.72 |
159.72 |
0 |
+0.00 |
0.00% |
|
Huron Consulting Group Inc. - Common Stock
|
HURN |
122.61 |
122.61 |
0 |
+0.00 |
0.00% |
|
Vanda Pharmaceuticals Inc. - Common Stock
|
VNDA |
4.850 |
4.850 |
0 |
+0.00 |
0.00% |
|
Westport Fuel Systems Inc - Common Shares
|
WPRT |
4.070 |
4.070 |
0 |
+0.00 |
0.00% |
|
Alnylam Pharmaceuticals, Inc. - Common Stock
|
ALNY |
235.95 |
235.95 |
0 |
+0.00 |
0.00% |
|
HealthStream, Inc. - Common Stock
|
HSTM |
32.25 |
32.25 |
0 |
+0.00 |
0.00% |
|
LCNB Corporation - Common Stock
|
LCNB |
14.73 |
14.73 |
0 |
+0.00 |
0.00% |
|
Allegiant Travel Company - Common Stock
|
ALGT |
99.12 |
99.12 |
0 |
+0.00 |
0.00% |
|
Jack Henry & Associates, Inc. - Common Stock
|
JKHY |
171.34 |
171.34 |
0 |
+0.00 |
0.00% |
|
Bruker Corporation - Common Stock
|
BRKR |
61.25 |
61.25 |
0 |
+0.00 |
0.00% |
|
Kulicke and Soffa Industries, Inc. - Common Stock
|
KLIC |
47.98 |
47.98 |
0 |
+0.00 |
0.00% |
|
Steel Dynamics, Inc. - Common Stock
|
STLD |
119.81 |
119.81 |
0 |
+0.00 |
0.00% |
|
Lake Shore Bancorp, Inc. - Common Stock
|
LSBK |
13.41 |
13.41 |
0 |
+0.00 |
0.00% |
|
F/m Emerald Life Sciences Innovation ETF
|
LFSC |
24.28 |
24.28 |
0 |
+0.00 |
0.00% |
|
Check Point Software Technologies Ltd. - Ordinary Shares
|
CHKP |
181.48 |
181.48 |
0 |
+0.00 |
0.00% |
|
iShares Biotechnology ETF
|
IBB |
135.47 |
135.47 |
0 |
+0.00 |
0.00% |
