| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
T-Rex 2X Inverse Tesla Daily Target ETF
|
TSLZ |
1.485 |
1.480 |
279,436 |
+0.01 |
+0.34% |
|
Cheer Holding, Inc. - Class A Ordinary Share
|
CHR |
1.695 |
1.690 |
7,062 |
+0.01 |
+0.30% |
|
Alzamend Neuro, Inc. - Common Stock
|
ALZN |
2.245 |
2.240 |
640 |
+0.00 |
+0.22% |
|
Splash Beverage Group, Inc. (NV) Common Stock
|
SBEV |
1.722 |
1.720 |
187 |
+0.00 |
+0.12% |
|
Silvaco Group, Inc. - Common Stock
|
SVCO |
4.155 |
4.150 |
300 |
+0.00 |
+0.12% |
|
GraniteShares YieldBOOST TSLA ETF
|
TSYY |
8.615 |
8.610 |
59,787 |
+0.01 |
+0.06% |
|
Sinclair, Inc. - Class A Common Stock
|
SBGI |
12.36 |
12.35 |
400 |
+0.01 |
+0.04% |
|
Aeva Technologies, Inc. - Common Stock
|
AEVA |
12.41 |
12.41 |
5,409 |
+0.00 |
+0.04% |
|
Tidal ETF Trust II YieldMax DIS Option Income Strategy ETF
|
DISO |
13.13 |
13.13 |
2,005 |
+0.00 |
+0.04% |
|
YieldMax Short N100 Option Income Strategy ETF
|
YQQQ |
13.64 |
13.64 |
450 |
+0.00 |
+0.03% |
|
Defiance Daily Target 2x Short IONQ ETF
|
IONZ |
16.75 |
16.75 |
3,526 |
+0.00 |
+0.03% |
|
ProShares UltraPro Short QQQ
|
SQQQ |
17.95 |
17.95 |
585,498 |
+0.00 |
+0.03% |
|
Direxion Daily AVGO Bear 1X Shares
|
AVS |
11.78 |
11.78 |
100 |
+0.00 |
+0.03% |
|
Virtus Stone Harbor Emerging Markets Income Fund
|
EDF |
5.131 |
5.130 |
140 |
+0.00 |
+0.02% |
|
DBV Technologies S.A. - American Depositary Shares
|
DBVT |
9.772 |
9.770 |
1,403 |
+0.00 |
+0.02% |
|
Dorchester Minerals, L.P. - Common Units Representing Limited
|
DMLP |
26.27 |
26.26 |
150 |
+0.00 |
+0.02% |
|
Bank Of Montreal MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due
|
NRGD |
21.10 |
21.10 |
200 |
+0.00 |
+0.02% |
|
Lifeway Foods, Inc. - Common Stock
|
LWAY |
27.43 |
27.43 |
364 |
+0.00 |
+0.02% |
|
iShares Texas Equity ETF
|
TEXN |
25.54 |
25.54 |
300 |
+0.00 |
+0.01% |
|
Leverage Shares 2X Long XYZ Daily ETF
|
XYZG |
24.89 |
24.89 |
626 |
+0.00 |
+0.01% |
|
Invesco S&P 500 Equal Weight Communication Services ETF
|
RSPC |
37.56 |
37.56 |
400 |
+0.00 |
+0.01% |
|
Global X S&P 500 Covered Call & Growth ETF
|
XYLG |
27.94 |
27.94 |
300 |
+0.00 |
+0.01% |
|
Roundhill ETF Trust Roundhill S&P 500 0DTE Covered Call Strategy ETF
|
XDTE |
43.70 |
43.69 |
796 |
+0.01 |
+0.01% |
|
GraniteShares 2x Long MARA Daily ETF
|
MRAL |
19.07 |
19.07 |
2,287 |
+0.00 |
+0.01% |
|
iShares Ultra Short Duration Bond Active ETF
|
ICSH |
50.58 |
50.57 |
3,663 |
+0.01 |
+0.01% |
|
Roundhill ETF Trust Roundhill BRKB WeeklyPay ETF
|
BRKW |
45.49 |
45.49 |
215 |
+0.00 |
+0.01% |
|
Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
|
NVOH |
26.54 |
26.54 |
1,118 |
+0.00 |
+0.01% |
|
Leverage Shares 2X Long PLTR Daily ETF
|
PLTG |
37.47 |
37.47 |
715 |
+0.00 |
+0.01% |
|
Leverage Shares 2X Long CRM Daily ETF
|
CRMG |
12.31 |
12.31 |
2,680 |
+0.00 |
+0.01% |
|
STKd 100% NVDA & 100% AMD ETF
|
LAYS |
43.98 |
43.98 |
3,500 |
+0.00 |
+0.01% |
