Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CME Group  CME 284.07
+2.07 (0.73%)
 2,323,476 $660.03M
S&P Global Inc. Common Stock  SPGI 510.02
-1.30 (-0.25%)
 1,293,988 $659.96M
Lowe's Companies  LOW 221.07
-2.68 (-1.20%)
 2,962,431 $654.90M
CSX Corp  CSX 30.82
+0.18 (0.59%)
 21,149,215 $651.82M
Gilead Sciences  GILD 107.37
+0.63 (0.59%)
 6,037,544 $648.25M
Tempus AI, Inc. - Class A Common Stock  TEM 62.56
+3.31 (5.59%)
 10,355,063 $647.81M
Colgate-Palmolive  CL 92.59
+1.69 (1.86%)
 6,723,766 $622.55M
Vertex Pharmaceuticals  VRTX 436.00
+1.97 (0.45%)
 1,427,495 $622.39M
lululemon athletica inc. - Common Stock  LULU 310.76
-9.70 (-3.03%)
 1,990,074 $618.44M
Transdigm Group Incorporated Common Stock  TDG 1,431.50
+26.35 (1.88%)
 430,441 $616.18M
Intuitive Surgical  ISRG 539.54
-3.13 (-0.58%)
 1,138,676 $614.36M
Shopify Inc. - Class A Subordinate Voting Shares  SHOP 101.51
-1.78 (-1.72%)
 6,001,324 $609.19M
Sea Limited American Depositary Shares  SE 164.06
+3.37 (2.10%)
 3,656,765 $599.93M
Starbucks Corp  SBUX 84.40
+0.43 (0.51%)
 7,089,349 $598.34M
Freeport-McMoRan  FCX 39.02
+1.32 (3.50%)
 15,311,790 $597.47M
Stryker Corp  SYK 376.62
-1.66 (-0.44%)
 1,579,807 $594.99M
McKesson Corp  MCK 716.09
+5.45 (0.77%)
 816,008 $584.34M
AutoZone  AZO 3,826.46
-32.79 (-0.85%)
 151,280 $578.87M
ConocoPhillips  COP 85.19
-0.94 (-1.09%)
 6,793,487 $578.74M
SoFi Technologies, Inc. - Common Stock  SOFI 13.09
-0.10 (-0.76%)
 44,155,346 $577.99M
Block, Inc. Class A Common Stock  XYZ 58.74
+0.39 (0.67%)
 9,698,040 $569.66M
Microchip Technology  MCHP 56.19
-1.86 (-3.20%)
 10,102,082 $567.64M
First Solar  FSLR 158.38
+2.03 (1.30%)
 3,563,703 $564.42M
Honeywell International  HON 222.03
-1.60 (-0.72%)
 2,538,033 $563.52M
L3Harris Technologies, Inc. Common Stock  LHX 237.49
-1.70 (-0.71%)
 2,359,802 $560.43M
Airbnb, Inc. - Class A Common Stock  ABNB 126.72
-0.93 (-0.73%)
 4,374,479 $554.33M
Newmont Mining  NEM 53.65
+1.00 (1.90%)
 10,174,653 $545.87M
Boston Scientific  BSX 104.50
+0.00 (0.00%)
 5,205,964 $544.02M
PayPal Holdings, Inc. - Common Stock  PYPL 69.85
-1.60 (-2.24%)
 7,687,463 $536.97M
Verizon Communications  VZ 43.32
+0.19 (0.44%)
 12,393,453 $536.88M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.