Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardforce Ai Co. (NQ: GFAI )

0.1864 -0.0091 (-4.65%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 729,074
Open 0.1990
Bid (Size) 0.1800 (56)
Ask (Size) 0.1874 (18)
Prev. Close 0.1955
Today's Range 0.1810 - 0.1990
52wk Range 0.1680 - 1.960
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year

Top News

More News
12 Industrials Stocks Moving In Thursday's After-Market Session
 
Via Benzinga
Why Okta Shares Are Trading Higher By Around 14%; Here Are 27 Stocks Moving Premarket
Gainers Pacifico Acquisition Corp. (NASDAQ: PAFO) shares rose 40.9% to $7.58 in pre-market trading after dipping around 43% on Wednesday. 
Via Benzinga

Performance

YTD
-83.93%
-83.93%
1 Month
-12.45%
-12.45%
3 Month
-48.22%
-48.22%
6 Month
-67.70%
-67.70%
1 Year
-89.70%
-89.70%

More News

Read More
12 Industrials Stocks Moving In Monday's After-Market Session
Via Benzinga
12 Industrials Stocks Moving In Monday's Pre-Market Session
Via Benzinga
Guardforce AI Launches Innovative “AIoT” Robot Advertising Model for its Robot-as-a-Service Business
From Guardforce AI Co., Ltd.
Via Globe NewsWire
12 Industrials Stocks Moving In Thursday's Pre-Market Session
Via Benzinga
12 Industrials Stocks Moving In Monday's Intraday Session
Via Benzinga
12 Industrials Stocks Moving In Friday's Pre-Market Session
Via Benzinga
Guardforce AI to Present at Microcap Rodeo’s Windy City Roundup Conference on October 13th
Via ACCESSWIRE
Why Twin Vee Powercats Is Trading Lower By Over 30%; Here Are 30 Stocks Moving Premarket
Via Benzinga
11 Industrials Stocks Moving In Monday's Pre-Market Session
Via Benzinga
10 Industrials Stocks Moving In Friday's Pre-Market Session
Via Benzinga
12 Industrials Stocks Moving In Wednesday's After-Market Session
Via Benzinga
12 Industrials Stocks Moving In Wednesday's Intraday Session
Via Benzinga
12 Industrials Stocks Moving In Wednesday's Pre-Market Session
Via Benzinga
What Is Going on With NeuroBo (NRBO) Stock Today?
Via InvestorPlace
Guardforce AI (GFAI) Stock Gains 10% on Acquisition News
Via InvestorPlace
11 Industrials Stocks Moving In Tuesday's Pre-Market Session
Via Benzinga
12 Industrials Stocks Moving In Friday's Pre-Market Session
Via Benzinga
Why Pagerduty Is Trading Higher By 9%; Here Are 28 Stocks Moving Premarket
Via Benzinga
9 Industrials Stocks Moving In Thursday's After-Market Session
Via Benzinga
Why Okta Is Trading Lower By Over 32%, Here Are 58 Stocks Moving In Thursday's Mid-Day Session
Via Benzinga
DIS Stock Alert: What to Know as Disney Considers Membership Program
Via InvestorPlace
Guardforce AI (GFAI) Stock Gets a Boost From New Exec Team
Via InvestorPlace
Why Nuwellis Surged Over 121%; Here Are 66 Biggest Movers From Yesterday
Via Benzinga
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.