Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Progressive Corp,Ohio (NY:PGR)

266.86 +2.87 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 4,016,515
Open 263.79
Bid (Size) 265.50 (1)
Ask (Size) 267.00 (1)
Prev. Close 263.99
Today's Range 263.05 - 267.93
52wk Range 207.48 - 292.99
Shares Outstanding 585,164,326
Dividend Yield 0.15%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Here's How Much You Would Have Made Owning Progressive Stock In The Last 5 Years
Via Benzinga
Property & Casualty Insurance Stocks Q1 Results: Benchmarking Progressive (NYSE:PGR)
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the property & casualty insurance stocks, including Progressive (NYSE:PGR) and its peers. 
Via StockStory
Topics Climate Change Economy

Performance

YTD
+10.9%
+10.9%
1 Month
-7.6%
-7.6%
3 Month
-5.7%
-5.7%
6 Month
+11.4%
+11.4%
1 Year
+27.4%
+27.4%

More News

Read More
As Tariff Uncertainty Continues, Here Are 2 American Companies Investors Should Consider
Via The Motley Fool
Topics Economy Government World Trade
A Look Into Progressive Inc's Price Over Earnings
Via Benzinga
Expert Outlook: Progressive Through The Eyes Of 15 Analysts
Via Benzinga
Progressive Unusual Options Activity
Via Benzinga
19 Analysts Have This To Say About Progressive
Via Benzinga
Discover which S&P500 stocks are making waves on Wednesday.
Via Chartmill
Exploring the top movers within the S&P500 index during today's session.
Via Chartmill
Progressive Reports May 2025 Results
From Progressive Casualty Insurance Company
Via GlobeNewswire
Meet the Monster Stock That Continues to Crush the Market
Via The Motley Fool
10 Financials Stocks With Whale Alerts In Today's Session
Via Benzinga
Here's How Much You Would Have Made Owning Progressive Stock In The Last 15 Years
Via Benzinga
Why Progressive Fell Today
Via The Motley Fool
Topics Economy Government
Which S&P500 stocks are moving on Monday?
Via Chartmill
These S&P500 stocks are moving in today's session
Via Chartmill
Monday's session: gap up and gap down stock in the S&P500 index
Via Chartmill
Self-Driving Cars May Slash Insurance Costs 50% By 2040, Challenge Traditional Insurers: Goldman Sachs
Via Benzinga
PROGRESSIVE CORP (NYSE:PGR) – A Strong Growth Momentum Pick with Solid Technical Setup
Via Chartmill
This Hidden AI Gem Is Poised to Revolutionize an $3 Trillion Industry
Via The Motley Fool
Topics Artificial Intelligence
Here's How Much You Would Have Made Owning Progressive Stock In The Last 15 Years
Via Benzinga
Is Progressive Gaining or Losing Market Support?
Via Benzinga
Progressive Reports April 2025 Results
From Progressive Casualty Insurance Company
Via GlobeNewswire
PROGRESSIVE CORP (NYSE:PGR) – A High Growth Momentum Stock with Strong Technical Setup
Via Chartmill
$100 Invested In This Stock 5 Years Ago Would Be Worth This Much Today
Via Benzinga

Frequently Asked Questions

Is Progressive Corp,Ohio publicly traded?
Yes, Progressive Corp,Ohio is publicly traded.
What exchange does Progressive Corp,Ohio trade on?
Progressive Corp,Ohio trades on the New York Stock Exchange
What is the ticker symbol for Progressive Corp,Ohio?
The ticker symbol for Progressive Corp,Ohio is PGR on the New York Stock Exchange
What is the current price of Progressive Corp,Ohio?
The current price of Progressive Corp,Ohio is 266.86
When was Progressive Corp,Ohio last traded?
The last trade of Progressive Corp,Ohio was at 06/30/25 07:00 PM ET
What is the market capitalization of Progressive Corp,Ohio?
The market capitalization of Progressive Corp,Ohio is 156.16B
How many shares of Progressive Corp,Ohio are outstanding?
Progressive Corp,Ohio has 156B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.