Indicators

Hubbell Inc B (NY: HUBB )

407.53 +5.26 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	415.89	415.74	415.74	415.05	291,185	+1.19(+0.29%)
Mar 27, 2024	414.75	415.79	409.40	413.86	275,116	+0.53(+0.13%)
Mar 26, 2024	412.46	416.56	411.06	413.33	472,565	+0.21(+0.05%)
Mar 25, 2024	415.62	419.64	412.76	413.12	286,150	-4.80(-1.15%)
Mar 22, 2024	415.00	418.83	413.61	417.92	418,688	+2.92(+0.70%)
Mar 21, 2024	409.40	416.06	407.09	415.00	285,984	+8.35(+2.05%)
Mar 20, 2024	400.00	408.08	398.36	406.65	388,431	+9.94(+2.51%)
Mar 19, 2024	397.00	398.11	390.47	396.71	377,464	-2.90(-0.73%)
Mar 18, 2024	397.45	403.94	397.45	399.61	299,921	+4.46(+1.13%)
Mar 15, 2024	397.32	402.77	394.47	395.15	975,259	-6.68(-1.66%)
Mar 14, 2024	401.68	404.15	398.34	401.83	630,144	+2.30(+0.58%)
Mar 13, 2024	397.81	400.00	393.20	399.53	503,965	+2.60(+0.66%)
Mar 12, 2024	387.85	397.32	387.38	396.93	540,641	+9.50(+2.45%)
Mar 11, 2024	390.11	390.42	379.23	387.43	496,119	-5.71(-1.45%)
Mar 08, 2024	392.90	396.92	388.57	393.14	428,687	+0.18(+0.05%)
Mar 07, 2024	390.01	393.37	389.42	392.96	293,817	+5.04(+1.30%)
Mar 06, 2024	386.29	388.86	382.35	387.92	332,948	+7.27(+1.91%)
Mar 05, 2024	384.25	385.37	377.32	380.65	450,351	-7.09(-1.83%)
Mar 04, 2024	386.83	392.98	386.83	387.74	437,271	+2.97(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.