Skip to main content

Hubbell Inc Common Stock (NY:HUBB)

408.41 +1.79 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 407.61 409.15 404.24 408.41 395,562 +1.79(+0.44%)
Jun 27, 2025 410.92 414.31 403.89 406.62 562,260 +1.36(+0.34%)
Jun 26, 2025 401.78 406.97 400.99 405.26 447,995 +6.20(+1.55%)
Jun 25, 2025 404.41 404.41 398.64 399.06 386,645 -3.93(-0.98%)
Jun 24, 2025 398.92 404.65 396.34 402.99 526,978 +8.30(+2.10%)
Jun 23, 2025 394.38 394.89 385.91 394.69 784,197 -1.10(-0.28%)
Jun 20, 2025 401.26 401.85 394.91 395.79 757,149 -2.94(-0.74%)
Jun 18, 2025 391.43 402.37 391.43 398.73 606,325 +7.51(+1.92%)
Jun 17, 2025 390.67 395.74 389.91 391.22 543,258 -0.67(-0.17%)
Jun 16, 2025 389.81 392.02 386.56 391.89 471,367 +9.86(+2.58%)
Jun 13, 2025 385.67 388.29 380.86 382.03 447,156 -9.01(-2.30%)
Jun 12, 2025 384.64 391.48 383.67 391.04 337,273 +2.05(+0.53%)
Jun 11, 2025 389.46 394.27 386.28 388.99 559,651 +0.90(+0.23%)
Jun 10, 2025 393.65 393.77 385.36 388.09 513,913 -4.25(-1.08%)
Jun 09, 2025 397.80 398.34 392.27 392.34 335,376 -2.94(-0.74%)
Jun 06, 2025 394.49 397.46 392.43 395.28 391,942 +6.67(+1.72%)
Jun 05, 2025 393.51 393.51 386.27 388.61 547,167 -2.11(-0.54%)
Jun 04, 2025 390.96 392.86 389.95 390.72 370,224 +0.65(+0.17%)
Jun 03, 2025 383.37 390.78 382.15 390.07 631,744 +8.73(+2.29%)
Jun 02, 2025 388.34 389.56 374.68 381.34 621,024 -8.24(-2.12%)
May 30, 2025 394.15 395.85 386.18 389.58 1,127,960 -6.04(-1.53%)
May 29, 2025 398.52 398.52 393.81 395.62 530,639 +1.71(+0.44%)
May 28, 2025 398.12 399.49 392.84 393.91 502,723 -3.63(-0.91%)
May 27, 2025 393.33 399.94 391.26 397.53 717,977 +8.24(+2.12%)
May 23, 2025 381.79 391.93 381.79 389.29 740,207 +1.20(+0.31%)
May 22, 2025 378.74 391.69 375.51 388.10 871,746 +7.46(+1.96%)
May 21, 2025 383.09 388.53 380.24 380.64 834,666 -7.15(-1.84%)
May 20, 2025 385.81 391.07 384.72 387.79 435,918 -1.68(-0.43%)
May 19, 2025 385.25 391.64 383.60 389.47 476,333 -1.45(-0.37%)
May 16, 2025 386.37 391.70 382.98 390.92 661,641 +5.56(+1.44%)
May 15, 2025 382.99 386.96 381.34 385.35 824,132 +0.96(+0.25%)
May 14, 2025 387.48 388.74 382.72 384.40 642,132 -0.98(-0.25%)
May 13, 2025 377.15 387.76 376.78 385.37 846,037 +8.22(+2.18%)
May 12, 2025 371.94 380.58 371.94 377.15 791,389 +21.62(+6.08%)
May 09, 2025 355.34 357.34 352.34 355.53 467,265 +2.14(+0.61%)
May 08, 2025 356.12 357.11 352.65 353.39 721,614 +2.17(+0.62%)
May 07, 2025 348.91 352.62 348.23 351.22 502,587 +4.07(+1.17%)
May 06, 2025 348.84 352.36 344.92 347.15 613,385 -5.18(-1.47%)
May 05, 2025 353.12 358.27 350.84 352.33 517,411 -2.39(-0.67%)
May 02, 2025 348.47 354.92 346.20 354.73 1,050,545 +12.75(+3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.