Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.180			1.180	0	+0.00(+0.00%)
Jan 26, 2024				1.180	0	+0.13(+12.38%)
Jan 23, 2024	1.050			1.050	0	-0.06(-5.41%)
Jan 19, 2024				1.110	0	+0.06(+5.71%)
Jan 15, 2024	1.050			1.050	0	-0.14(-11.76%)
Jan 03, 2024				1.190	0	-0.01(-0.83%)
Dec 29, 2023				1.200	0	+0.00(+0.00%)
Dec 28, 2023	1.200	1.200	1.200	1.200	125	+0.00(+0.00%)
Dec 27, 2023	1.250	1.250	1.200	1.200	999	-0.05(-4.00%)
Dec 22, 2023				1.250	0	+0.00(+0.00%)
Dec 20, 2023	1.250			1.250	30	+0.05(+4.17%)
Dec 19, 2023	1.200	1.200	1.200	1.200	178	+0.00(+0.00%)
Dec 14, 2023				1.200	0	+0.00(+0.00%)
Dec 13, 2023	1.200	1.200	1.200	1.200	13,110	-0.13(-9.77%)
Dec 12, 2023	1.000	1.330	1.000	1.330	314	+0.14(+11.76%)
Dec 11, 2023	1.190	1.190	1.190	1.190	10,000	-0.01(-0.83%)
Dec 05, 2023	1.200			1.200	0	+0.05(+4.35%)
Dec 01, 2023				1.150	0	+0.05(+4.55%)
Nov 27, 2023	1.100			1.100	0	+0.00(+0.00%)
Nov 24, 2023	1.100	1.100	1.100	1.100	2,150	-0.03(-2.65%)
Nov 23, 2023	1.130	1.130	1.130	1.130	2,000	-0.03(-2.59%)
Nov 22, 2023	1.160	1.160	1.160	1.160	33,500	+0.11(+10.48%)
Nov 21, 2023	1.000	1.050	1.000	1.050	3,100	-0.05(-4.55%)
Nov 20, 2023	1.150	1.150	1.100	1.100	2,106	-0.01(-0.90%)
Nov 17, 2023	1.110	1.110	1.110	1.110	3,600	+0.00(+0.00%)
Nov 16, 2023	1.430	1.430	1.110	1.110	6,162	-0.54(-32.73%)
Nov 14, 2023	1.650			1.650	0	-0.10(-5.71%)
Nov 03, 2023				1.750	0	+0.00(+0.00%)
Nov 02, 2023	1.750	1.750	1.750	1.750	440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Direct Communication Solutions Inc (CSE: DCSI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Direct Communication Solutions Inc (CSE: DCSI )

Historical Prices

Sections

Services