Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Communication Solutions Inc (CSE: DCSI )

1.000 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 1.000 0 +0.00(+0.00%)
Apr 15, 2024 1.000 1.000 1.000 1.000 200 -2.00(-66.67%)
Apr 12, 2024 3.000 3.000 3.000 3.000 101 +2.10(+233.33%)
Apr 11, 2024 0.9000 0.9000 0.9000 0.9000 2,284 -0.15(-14.29%)
Apr 09, 2024 1.050 1.050 0 +0.05(+5.00%)
Mar 26, 2024 1.000 0 +0.10(+11.11%)
Mar 25, 2024 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Mar 22, 2024 0.9000 0.9000 0.9000 0.9000 2,857 -0.02(-2.17%)
Mar 14, 2024 0.9200 0 +0.00(+0.00%)
Mar 08, 2024 0.9200 0 -0.08(-8.00%)
Mar 06, 2024 1.000 1.000 0 +0.00(+0.00%)
Mar 05, 2024 1.010 1.010 1.000 1.000 700 -0.04(-3.85%)
Mar 04, 2024 1.040 1.040 1.040 1.040 601 +0.03(+2.97%)
Mar 01, 2024 1.010 1.010 1.010 1.010 4,500 +0.00(+0.00%)
Feb 29, 2024 1.010 1.010 1.010 1.010 100 +0.00(+0.00%)
Feb 27, 2024 1.010 1.010 0 +0.00(+0.00%)
Feb 23, 2024 1.010 0 +0.01(+1.00%)
Feb 16, 2024 1.000 0 -0.15(-13.04%)
Feb 15, 2024 1.060 1.150 1.060 1.150 1,600 +0.01(+0.88%)
Feb 08, 2024 1.140 0 +0.08(+7.55%)
Feb 06, 2024 1.060 1.060 0 -0.12(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.