Indicators

GX Genomics & Biotechnology ETF (NQ: GNOM )

9.800 +0.110 (+1.14%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.730	9.850	9.650	9.800	49,547	+0.11(+1.13%)
Apr 25, 2024	9.790	9.790	9.570	9.690	37,073	-0.25(-2.51%)
Apr 24, 2024	10.03	10.06	9.885	9.940	189,368	-0.09(-0.85%)
Apr 23, 2024	9.950	10.18	9.940	10.03	64,550	+0.14(+1.37%)
Apr 22, 2024	9.750	9.980	9.730	9.890	89,024	+0.21(+2.17%)
Apr 19, 2024	9.740	9.820	9.575	9.680	62,874	-0.10(-1.03%)
Apr 18, 2024	9.880	9.900	9.760	9.780	26,364	-0.11(-1.09%)
Apr 17, 2024	10.06	10.06	9.880	9.888	36,845	-0.11(-1.12%)
Apr 16, 2024	10.15	10.15	10.00	10.00	51,601	-0.25(-2.44%)
Apr 15, 2024	10.57	10.57	10.19	10.25	69,650	-0.30(-2.84%)
Apr 12, 2024	10.81	10.86	10.51	10.55	29,348	-0.33(-3.03%)
Apr 11, 2024	10.90	10.97	10.78	10.88	85,160	+0.04(+0.37%)
Apr 10, 2024	10.84	10.88	10.75	10.84	120,885	-0.34(-3.04%)
Apr 09, 2024	10.96	11.18	10.96	11.18	44,206	+0.31(+2.85%)
Apr 08, 2024	10.89	10.92	10.81	10.87	30,365	+0.00(+0.00%)
Apr 05, 2024	10.77	10.94	10.66	10.87	43,346	+0.10(+0.93%)
Apr 04, 2024	11.04	11.09	10.77	10.77	45,541	-0.15(-1.38%)
Apr 03, 2024	10.90	10.99	10.82	10.92	49,749	-0.03(-0.27%)
Apr 02, 2024	11.16	11.16	10.92	10.95	69,798	-0.41(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.