Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global X Genomics & Biotechnology ETF (NQ:GNOM)

8.560 -0.280 (-3.17%)
Official Closing Price Updated: 4:15 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 8.870 8.900 8.560 8.560 58,389 -0.28(-3.17%)
Jul 14, 2025 8.800 8.910 8.800 8.840 50,732 -0.01(-0.11%)
Jul 11, 2025 8.950 8.970 8.790 8.850 43,822 -0.17(-1.88%)
Jul 10, 2025 9.040 9.060 8.920 9.020 83,924 -0.01(-0.11%)
Jul 09, 2025 8.860 9.040 8.850 9.030 57,592 +0.24(+2.75%)
Jul 08, 2025 8.590 8.820 8.590 8.789 70,313 +0.23(+2.67%)
Jul 07, 2025 8.670 8.670 8.510 8.560 34,064 -0.17(-1.95%)
Jul 03, 2025 8.740 8.770 8.690 8.730 27,111 +0.00(+0.00%)
Jul 02, 2025 8.470 8.730 8.470 8.730 44,944 +0.25(+2.95%)
Jul 01, 2025 8.380 8.640 8.355 8.480 37,858 +0.05(+0.59%)
Jun 30, 2025 8.430 8.510 8.420 8.430 45,080 +0.03(+0.36%)
Jun 27, 2025 8.440 8.458 8.345 8.400 40,209 +0.00(+0.03%)
Jun 26, 2025 8.352 8.402 8.319 8.397 58,283 +0.05(+0.54%)
Jun 25, 2025 8.322 8.392 8.252 8.352 26,338 -0.03(-0.36%)
Jun 24, 2025 8.282 8.392 8.252 8.382 55,552 +0.21(+2.57%)
Jun 23, 2025 8.112 8.192 8.012 8.172 74,030 +0.02(+0.25%)
Jun 20, 2025 8.292 8.292 8.102 8.152 52,056 -0.08(-0.97%)
Jun 18, 2025 8.162 8.302 8.112 8.232 34,603 +0.06(+0.73%)
Jun 17, 2025 8.312 8.312 8.157 8.172 29,452 -0.06(-0.73%)
Jun 16, 2025 8.272 8.272 8.127 8.232 64,867 -0.06(-0.72%)
Jun 13, 2025 8.242 8.377 8.242 8.292 61,538 -0.13(-1.51%)
Jun 12, 2025 8.392 8.452 8.362 8.419 36,183 -0.00(-0.03%)
Jun 11, 2025 8.552 8.562 8.412 8.422 44,886 -0.06(-0.77%)
Jun 10, 2025 8.422 8.557 8.422 8.487 55,276 +0.09(+1.13%)
Jun 09, 2025 8.442 8.492 8.302 8.392 92,740 +0.04(+0.48%)
Jun 06, 2025 8.222 8.362 8.222 8.352 34,863 +0.25(+3.07%)
Jun 05, 2025 8.132 8.232 8.022 8.103 37,351 -0.03(-0.36%)
Jun 04, 2025 8.062 8.182 8.062 8.132 40,478 +0.08(+1.06%)
Jun 03, 2025 7.952 8.117 7.907 8.047 55,334 +0.13(+1.70%)
Jun 02, 2025 7.793 7.982 7.753 7.912 29,300 +0.15(+1.93%)
May 30, 2025 7.753 7.783 7.643 7.763 12,782 -0.05(-0.64%)
May 29, 2025 7.793 7.813 7.663 7.813 11,553 +0.09(+1.23%)
May 28, 2025 7.773 7.773 7.693 7.718 14,001 -0.03(-0.45%)
May 27, 2025 7.783 7.813 7.723 7.753 28,816 +0.06(+0.78%)
May 23, 2025 7.573 7.693 7.573 7.693 26,123 -0.01(-0.13%)
May 22, 2025 7.643 7.743 7.633 7.703 21,201 +0.03(+0.39%)
May 21, 2025 7.942 7.942 7.643 7.673 38,404 -0.30(-3.76%)
May 20, 2025 7.843 7.982 7.773 7.972 34,100 +0.16(+2.05%)
May 19, 2025 7.653 7.813 7.653 7.813 30,197 +0.09(+1.16%)
May 16, 2025 7.583 7.728 7.533 7.723 37,366 +0.20(+2.72%)
May 15, 2025 7.433 7.518 7.353 7.518 67,411 +0.10(+1.30%)
May 14, 2025 7.713 7.743 7.413 7.422 63,040 -0.28(-3.65%)
May 13, 2025 7.803 7.803 7.654 7.703 110,212 -0.10(-1.28%)
May 12, 2025 7.673 7.882 7.673 7.803 75,959 +0.31(+4.08%)
May 09, 2025 7.683 7.783 7.483 7.496 121,643 -0.18(-2.30%)
May 08, 2025 7.493 7.738 7.433 7.673 308,533 +0.19(+2.58%)
May 07, 2025 7.583 7.583 7.403 7.480 38,220 -0.05(-0.70%)
May 06, 2025 8.072 8.072 7.533 7.533 37,966 -0.66(-8.05%)
May 05, 2025 8.172 8.232 8.142 8.192 48,330 +0.00(+0.00%)
May 02, 2025 8.202 8.261 8.187 8.192 31,728 +0.13(+1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.