Indicators

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.830 +0.160 (+5.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.660	3.140	2.665	2.830	113,326	+0.16(+5.99%)
May 16, 2024	2.680	2.745	2.630	2.670	22,873	+0.02(+0.75%)
May 15, 2024	2.650	2.680	2.640	2.650	15,888	+0.02(+0.61%)
May 14, 2024	2.680	2.680	2.565	2.634	3,491	-0.02(-0.60%)
May 13, 2024	2.585	2.650	2.585	2.650	18,055	+0.06(+2.32%)
May 10, 2024	2.470	2.590	2.470	2.590	61,667	+0.12(+4.86%)
May 09, 2024	2.490	2.490	2.380	2.470	6,892	+0.06(+2.49%)
May 08, 2024	2.480	2.500	2.410	2.410	10,320	-0.04(-1.63%)
May 07, 2024	2.520	2.520	2.430	2.450	30,611	-0.01(-0.41%)
May 06, 2024	2.590	2.590	2.450	2.460	43,845	-0.03(-1.20%)
May 03, 2024	2.430	2.490	2.390	2.490	45,861	+0.14(+5.96%)
May 02, 2024	2.390	2.410	2.350	2.350	23,924	-0.08(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.