Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.440 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 2.560 2.560 2.410 2.440 124,885 -0.12(-4.69%)
Apr 19, 2024 2.680 2.680 2.550 2.560 47,779 -0.10(-3.76%)
Apr 18, 2024 2.690 2.780 2.660 2.660 101,304 -0.03(-1.12%)
Apr 17, 2024 2.740 2.860 2.690 2.690 27,007 -0.04(-1.61%)
Apr 16, 2024 2.750 2.820 2.730 2.734 63,812 -0.05(-1.65%)
Apr 15, 2024 2.760 2.864 2.760 2.780 49,221 -0.04(-1.42%)
Apr 12, 2024 2.810 2.900 2.810 2.820 6,935 -0.04(-1.40%)
Apr 11, 2024 2.825 2.930 2.825 2.860 74,042 +0.01(+0.35%)
Apr 10, 2024 2.900 2.910 2.842 2.850 34,447 -0.04(-1.38%)
Apr 09, 2024 2.880 2.890 2.870 2.890 20,386 +0.03(+1.05%)
Apr 08, 2024 2.870 2.900 2.854 2.860 13,805 -0.04(-1.38%)
Apr 05, 2024 2.920 2.920 2.870 2.900 4,232 -0.00(-0.00%)
Apr 04, 2024 2.920 2.940 2.880 2.900 93,229 +0.00(+0.00%)
Apr 03, 2024 2.910 2.910 2.880 2.900 14,815 +0.01(+0.35%)
Apr 02, 2024 2.900 2.930 2.870 2.890 12,562 -0.01(-0.34%)
Apr 01, 2024 2.910 2.950 2.880 2.900 18,899 -0.05(-1.69%)
Mar 28, 2024 2.930 2.960 2.870 2.950 51,408 +0.00(+0.00%)
Mar 27, 2024 3.030 3.030 2.939 2.950 10,308 -0.02(-0.67%)
Mar 26, 2024 2.990 3.000 2.920 2.970 32,425 +0.05(+1.71%)
Mar 25, 2024 3.060 3.060 2.920 2.920 19,586 -0.08(-2.67%)
Mar 22, 2024 3.220 3.220 2.970 3.000 53,907 +0.03(+1.01%)
Mar 21, 2024 3.000 3.060 2.970 2.970 58,025 -0.07(-2.30%)
Mar 20, 2024 2.970 3.070 2.860 3.040 52,280 +0.09(+3.05%)
Mar 19, 2024 2.900 2.950 2.870 2.950 27,781 +0.07(+2.43%)
Mar 18, 2024 2.860 2.960 2.860 2.880 15,430 +0.03(+1.05%)
Mar 15, 2024 2.920 2.950 2.850 2.850 8,340 +0.01(+0.36%)
Mar 14, 2024 2.900 2.920 2.800 2.840 39,866 -0.08(-2.74%)
Mar 13, 2024 2.920 2.925 2.880 2.920 22,028 +0.02(+0.69%)
Mar 12, 2024 3.000 3.000 2.900 2.900 37,288 -0.10(-3.33%)
Mar 11, 2024 2.960 2.995 2.960 3.000 19,699 -0.01(-0.33%)
Mar 08, 2024 3.000 3.067 2.969 3.010 7,585 -0.02(-0.66%)
Mar 07, 2024 2.950 3.178 2.950 3.030 9,383 +0.05(+1.68%)
Mar 06, 2024 3.000 3.000 2.975 2.980 1,287 -0.02(-0.67%)
Mar 05, 2024 2.980 3.000 2.920 3.000 30,596 +0.04(+1.35%)
Mar 04, 2024 3.000 3.000 2.960 2.960 7,844 -0.04(-1.33%)
Mar 01, 2024 3.000 3.000 2.910 3.000 7,652 +0.00(+0.00%)
Feb 29, 2024 3.010 3.035 2.910 3.000 20,254 +0.05(+1.69%)
Feb 28, 2024 3.050 3.100 2.920 2.950 40,098 -0.01(-0.51%)
Feb 27, 2024 2.920 3.030 2.920 2.965 15,523 +0.01(+0.51%)
Feb 26, 2024 3.140 3.140 2.950 2.950 24,108 -0.19(-6.05%)
Feb 23, 2024 3.144 3.144 2.930 3.140 42,570 +0.27(+9.41%)
Feb 22, 2024 3.140 3.140 2.870 2.870 43,956 -0.18(-5.90%)
Feb 21, 2024 3.040 3.120 3.020 3.050 97,000 -0.05(-1.61%)
Feb 20, 2024 3.100 3.110 3.050 3.100 25,959 +0.04(+1.31%)
Feb 16, 2024 3.160 3.160 3.060 3.060 22,781 -0.15(-4.67%)
Feb 15, 2024 3.160 3.210 3.100 3.210 10,541 +0.03(+0.94%)
Feb 14, 2024 3.160 3.230 3.160 3.180 18,142 +0.01(+0.16%)
Feb 13, 2024 3.150 3.210 3.150 3.175 24,557 +0.02(+0.79%)
Feb 12, 2024 3.330 3.330 3.140 3.150 49,462 -0.13(-3.96%)
Feb 09, 2024 3.240 3.339 3.220 3.280 3,292 -0.01(-0.15%)
Feb 08, 2024 3.270 3.329 3.250 3.285 22,232 +0.08(+2.34%)
Feb 07, 2024 3.340 3.340 3.050 3.210 24,985 -0.01(-0.31%)
Feb 06, 2024 3.160 3.230 3.160 3.220 8,746 +0.06(+1.90%)
Feb 05, 2024 3.340 3.340 3.100 3.160 33,603 -0.13(-3.95%)
Feb 02, 2024 3.160 3.320 3.160 3.290 27,226 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.