Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (NQ: ESOA )

7.190 +0.150 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.050 8.050 7.535 7.610 130,618 -0.37(-4.64%)
Jan 30, 2024 8.180 8.240 7.600 7.980 169,603 -0.06(-0.75%)
Jan 29, 2024 7.190 8.140 7.175 8.040 823,298 +0.96(+13.56%)
Jan 26, 2024 7.180 7.190 6.850 7.080 97,382 -0.09(-1.26%)
Jan 25, 2024 7.350 7.350 7.050 7.170 102,026 -0.05(-0.69%)
Jan 24, 2024 7.000 7.384 6.810 7.220 256,958 +0.32(+4.64%)
Jan 23, 2024 6.760 6.980 6.750 6.900 189,002 +0.15(+2.22%)
Jan 22, 2024 6.150 6.960 6.150 6.750 517,383 +0.65(+10.66%)
Jan 19, 2024 5.900 6.100 5.700 6.100 120,125 +0.35(+6.09%)
Jan 18, 2024 5.670 5.960 5.520 5.750 91,151 +0.29(+5.31%)
Jan 17, 2024 5.560 5.602 5.290 5.460 65,176 +0.00(+0.00%)
Jan 16, 2024 5.820 5.820 5.220 5.460 136,968 -0.37(-6.35%)
Jan 12, 2024 5.900 5.970 5.720 5.830 27,820 +0.11(+1.92%)
Jan 11, 2024 5.800 5.967 5.710 5.720 27,180 -0.03(-0.52%)
Jan 10, 2024 5.780 6.000 5.634 5.750 49,480 -0.02(-0.35%)
Jan 09, 2024 5.770 5.940 5.572 5.770 51,758 +0.02(+0.35%)
Jan 08, 2024 5.890 5.925 5.300 5.750 70,527 -0.14(-2.38%)
Jan 05, 2024 5.960 6.104 5.779 5.890 104,673 -0.05(-0.84%)
Jan 04, 2024 5.910 6.190 5.806 5.940 183,102 +0.09(+1.54%)
Jan 03, 2024 5.720 5.935 5.510 5.850 80,825 +0.18(+3.17%)
Jan 02, 2024 5.960 5.960 5.620 5.670 93,371 -0.31(-5.18%)
Dec 29, 2023 5.830 6.000 5.500 5.980 191,334 +0.20(+3.46%)
Dec 28, 2023 5.660 5.800 5.580 5.780 89,166 +0.13(+2.30%)
Dec 27, 2023 5.660 5.750 5.570 5.650 48,734 +0.00(+0.00%)
Dec 26, 2023 5.360 5.650 5.327 5.650 87,880 +0.26(+4.82%)
Dec 22, 2023 5.010 5.440 5.010 5.390 119,273 +0.29(+5.69%)
Dec 21, 2023 5.150 5.440 5.000 5.100 101,191 -0.07(-1.35%)
Dec 20, 2023 5.700 5.740 5.080 5.170 208,475 -0.25(-4.61%)
Dec 19, 2023 5.410 5.984 5.300 5.420 333,138 +0.21(+4.03%)
Dec 18, 2023 4.240 5.500 4.110 5.210 538,545 +1.71(+48.86%)
Dec 15, 2023 3.600 3.670 3.460 3.500 66,332 -0.17(-4.63%)
Dec 14, 2023 3.700 3.782 3.660 3.670 38,975 +0.05(+1.38%)
Dec 13, 2023 3.620 3.797 3.532 3.620 43,328 +0.01(+0.27%)
Dec 12, 2023 3.876 3.876 3.571 3.610 48,457 -0.19(-4.92%)
Dec 11, 2023 3.866 4.013 3.541 3.797 294,814 +0.01(+0.26%)
Dec 08, 2023 3.915 3.978 3.787 3.787 32,437 -0.11(-2.78%)
Dec 07, 2023 3.846 3.994 3.758 3.895 37,776 +0.16(+4.21%)
Dec 06, 2023 3.846 3.940 3.689 3.738 62,685 -0.19(-4.76%)
Dec 05, 2023 4.299 4.416 3.787 3.925 146,131 -0.43(-9.93%)
Dec 04, 2023 4.436 4.489 4.279 4.358 49,465 -0.12(-2.64%)
Dec 01, 2023 4.368 4.564 4.368 4.476 12,173 +0.06(+1.34%)
Nov 30, 2023 4.545 4.604 4.368 4.417 18,365 -0.11(-2.39%)
Nov 29, 2023 4.486 4.604 4.403 4.525 38,179 -0.03(-0.65%)
Nov 28, 2023 4.436 4.653 4.436 4.555 18,896 +0.10(+2.21%)
Nov 27, 2023 4.535 4.584 4.397 4.456 25,629 -0.06(-1.31%)
Nov 24, 2023 4.436 4.583 4.436 4.515 7,563 +0.09(+2.00%)
Nov 22, 2023 4.279 4.505 4.279 4.427 56,616 +0.18(+4.17%)
Nov 21, 2023 4.240 4.402 4.240 4.250 30,012 +0.02(+0.47%)
Nov 20, 2023 4.505 4.673 4.230 4.230 72,721 -0.28(-6.11%)
Nov 17, 2023 4.456 4.664 4.417 4.505 46,118 +0.04(+0.88%)
Nov 16, 2023 4.525 4.672 4.427 4.466 21,339 -0.14(-2.99%)
Nov 15, 2023 4.555 4.672 4.535 4.604 21,222 +0.08(+1.74%)
Nov 14, 2023 4.584 4.584 4.333 4.525 89,320 +0.08(+1.77%)
Nov 13, 2023 4.663 4.746 4.230 4.446 110,835 -0.26(-5.44%)
Nov 10, 2023 4.653 4.741 4.604 4.702 46,338 +0.08(+1.70%)
Nov 09, 2023 4.653 4.732 4.486 4.623 46,898 +0.08(+1.73%)
Nov 08, 2023 4.555 4.800 4.377 4.545 110,507 -0.09(-1.91%)
Nov 07, 2023 4.761 4.909 4.525 4.633 51,782 -0.21(-4.27%)
Nov 06, 2023 5.105 5.125 4.781 4.840 85,514 -0.17(-3.34%)
Nov 03, 2023 4.820 5.017 4.692 5.007 174,115 +0.30(+6.49%)
Nov 02, 2023 4.761 4.869 4.623 4.702 151,274 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.