Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services of America Corporation - Common Stock (NQ:ESOA)

9.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 9.500 9.915 9.375 9.840 170,744 +0.45(+4.79%)
May 07, 2025 9.200 9.455 8.875 9.390 195,695 +0.38(+4.22%)
May 06, 2025 8.850 9.190 8.500 9.010 117,178 +0.00(+0.00%)
May 05, 2025 8.640 9.090 8.310 9.010 350,638 -0.43(-4.56%)
May 02, 2025 9.210 9.850 9.126 9.440 429,594 +0.40(+4.42%)
May 01, 2025 8.610 9.210 8.610 9.040 169,541 +0.49(+5.73%)
Apr 30, 2025 8.610 8.610 8.220 8.550 153,472 -0.23(-2.62%)
Apr 29, 2025 8.890 9.160 8.686 8.780 105,450 -0.25(-2.77%)
Apr 28, 2025 8.790 9.150 8.610 9.030 110,193 +0.26(+2.96%)
Apr 25, 2025 8.930 9.153 8.400 8.770 96,655 -0.16(-1.79%)
Apr 24, 2025 8.810 9.146 8.690 8.930 82,814 +0.16(+1.82%)
Apr 23, 2025 8.880 9.150 8.600 8.770 122,612 +0.31(+3.66%)
Apr 22, 2025 8.350 8.605 8.186 8.460 90,922 +0.19(+2.30%)
Apr 21, 2025 8.590 8.883 8.050 8.270 156,559 -0.37(-4.28%)
Apr 17, 2025 8.990 8.990 8.570 8.640 75,879 -0.19(-2.15%)
Apr 16, 2025 8.600 9.080 8.570 8.830 109,534 +0.15(+1.73%)
Apr 15, 2025 8.710 8.980 8.650 8.680 88,669 -0.07(-0.80%)
Apr 14, 2025 8.990 9.128 8.310 8.750 204,305 -0.03(-0.34%)
Apr 11, 2025 9.030 9.220 8.458 8.780 208,945 -0.17(-1.90%)
Apr 10, 2025 9.450 9.450 8.550 8.950 297,026 -0.59(-6.18%)
Apr 09, 2025 8.110 9.600 7.845 9.540 871,696 +1.45(+17.92%)
Apr 08, 2025 8.590 8.725 7.870 8.090 274,718 +0.10(+1.25%)
Apr 07, 2025 7.830 8.680 7.640 7.990 633,346 -0.35(-4.20%)
Apr 04, 2025 9.000 9.130 8.020 8.340 532,186 -0.91(-9.84%)
Apr 03, 2025 9.200 9.490 8.890 9.250 202,676 -0.79(-7.87%)
Apr 02, 2025 9.620 10.19 9.580 10.04 194,055 +0.15(+1.52%)
Apr 01, 2025 9.560 9.970 9.320 9.890 227,499 +0.44(+4.66%)
Mar 31, 2025 9.190 9.515 8.870 9.450 177,593 -0.05(-0.53%)
Mar 28, 2025 9.440 9.689 9.091 9.500 209,486 -0.03(-0.31%)
Mar 27, 2025 10.07 10.12 9.480 9.530 167,882 -0.56(-5.53%)
Mar 26, 2025 10.25 10.45 9.978 10.09 106,028 -0.25(-2.41%)
Mar 25, 2025 10.27 10.42 9.998 10.34 106,643 +0.16(+1.57%)
Mar 24, 2025 9.390 10.22 9.390 10.18 94,757 +0.79(+8.39%)
Mar 21, 2025 9.520 9.615 9.366 9.390 132,124 -0.22(-2.28%)
Mar 20, 2025 9.570 9.798 9.540 9.610 102,147 -0.07(-0.72%)
Mar 19, 2025 9.450 9.799 9.271 9.679 154,539 +0.25(+2.64%)
Mar 18, 2025 9.490 9.560 9.281 9.430 60,746 -0.16(-1.66%)
Mar 17, 2025 9.490 9.699 9.350 9.590 163,114 +0.04(+0.42%)
Mar 14, 2025 9.071 9.659 9.071 9.550 149,854 +0.67(+7.52%)
Mar 13, 2025 9.470 9.605 8.732 8.882 275,912 -0.69(-7.19%)
Mar 12, 2025 9.590 9.789 9.420 9.570 124,666 +0.29(+3.11%)
Mar 11, 2025 9.041 9.410 8.822 9.281 174,711 +0.24(+2.65%)
Mar 10, 2025 9.580 9.783 8.832 9.041 332,684 -0.82(-8.29%)
Mar 07, 2025 9.759 10.10 9.480 9.859 262,392 +0.00(+0.00%)
Mar 06, 2025 10.22 10.26 9.659 9.859 298,021 -0.45(-4.35%)
Mar 05, 2025 10.40 10.41 9.899 10.31 219,612 -0.03(-0.29%)
Mar 04, 2025 9.829 10.86 8.982 10.34 607,422 +0.13(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.