Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Energy Services of America Corporation - Common Stock (NQ:ESOA)

10.22 +0.28 (+2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 9.960 10.28 9.790 10.22 152,795 +0.28(+2.82%)
Jul 01, 2025 9.850 10.49 9.175 9.940 418,861 +0.00(+0.00%)
Jun 30, 2025 9.400 10.28 9.320 9.940 324,509 +0.45(+4.74%)
Jun 27, 2025 9.590 9.640 9.220 9.490 1,670,320 -0.04(-0.42%)
Jun 26, 2025 9.320 9.560 9.200 9.530 158,564 +0.29(+3.14%)
Jun 25, 2025 9.530 9.565 9.200 9.240 125,999 -0.25(-2.63%)
Jun 24, 2025 9.630 9.843 9.410 9.490 158,482 -0.18(-1.86%)
Jun 23, 2025 9.840 10.01 9.400 9.670 202,283 -0.17(-1.73%)
Jun 20, 2025 10.17 10.24 9.800 9.840 173,269 -0.20(-1.99%)
Jun 18, 2025 10.51 10.51 10.04 10.04 120,605 -0.54(-5.10%)
Jun 17, 2025 10.57 10.75 10.40 10.58 140,360 +0.02(+0.19%)
Jun 16, 2025 10.74 10.95 10.44 10.56 152,078 -0.10(-0.94%)
Jun 13, 2025 11.04 11.28 10.57 10.66 387,993 -0.51(-4.57%)
Jun 12, 2025 11.32 11.64 11.06 11.17 158,916 -0.37(-3.21%)
Jun 11, 2025 11.49 11.88 11.26 11.54 125,117 +0.02(+0.17%)
Jun 10, 2025 11.50 11.87 11.27 11.52 143,209 -0.02(-0.17%)
Jun 09, 2025 11.02 11.92 10.86 11.54 567,528 +0.54(+4.91%)
Jun 06, 2025 11.32 11.33 10.91 11.00 163,355 -0.03(-0.27%)
Jun 05, 2025 10.26 11.25 9.960 11.03 387,693 +0.73(+7.09%)
Jun 04, 2025 10.35 10.54 10.17 10.30 123,523 -0.09(-0.87%)
Jun 03, 2025 10.15 10.44 10.01 10.39 112,028 +0.32(+3.18%)
Jun 02, 2025 10.14 10.22 9.840 10.07 165,291 +0.04(+0.40%)
May 30, 2025 10.30 10.36 9.790 10.03 177,486 -0.38(-3.65%)
May 29, 2025 10.45 10.53 10.20 10.41 89,941 -0.04(-0.38%)
May 28, 2025 10.31 10.54 10.21 10.45 121,534 +0.17(+1.65%)
May 27, 2025 10.92 10.97 10.25 10.28 217,695 -0.41(-3.84%)
May 23, 2025 10.09 10.84 10.07 10.69 315,998 +0.55(+5.42%)
May 22, 2025 10.16 10.45 9.770 10.14 185,711 -0.11(-1.07%)
May 21, 2025 10.60 11.03 10.08 10.25 282,732 -0.09(-0.87%)
May 20, 2025 9.640 11.19 9.462 10.34 750,160 +0.85(+8.96%)
May 19, 2025 8.710 9.720 8.710 9.490 381,722 +1.09(+12.98%)
May 16, 2025 8.580 8.630 8.345 8.400 119,710 -0.13(-1.52%)
May 15, 2025 8.440 8.590 8.240 8.530 120,035 +0.00(+0.00%)
May 14, 2025 8.330 8.919 8.330 8.530 292,582 +0.30(+3.65%)
May 13, 2025 9.090 9.300 7.830 8.230 1,226,221 -1.67(-16.87%)
May 12, 2025 9.740 9.950 9.590 9.900 119,417 +0.48(+5.10%)
May 09, 2025 9.850 9.890 9.325 9.420 69,250 -0.42(-4.27%)
May 08, 2025 9.500 9.915 9.375 9.840 170,744 +0.45(+4.79%)
May 07, 2025 9.200 9.455 8.875 9.390 195,695 +0.38(+4.22%)
May 06, 2025 8.850 9.190 8.500 9.010 117,178 +0.00(+0.00%)
May 05, 2025 8.640 9.090 8.310 9.010 350,638 -0.43(-4.56%)
May 02, 2025 9.210 9.850 9.126 9.440 429,594 +0.40(+4.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.