Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (NQ: ESOA )

1.860 -0.030 (-1.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 1.940 1.940 1.860 1.860 23,361 -0.03(-1.59%)
May 25, 2023 1.920 1.920 1.890 1.890 3,501 +0.00(+0.00%)
May 24, 2023 1.920 1.940 1.890 1.890 3,046 +0.03(+1.61%)
May 23, 2023 1.985 1.985 1.850 1.860 25,721 -0.06(-3.12%)
May 22, 2023 2.100 2.100 1.860 1.920 80,173 -0.15(-7.25%)
May 19, 2023 2.000 2.230 2.000 2.070 4,916 +0.02(+0.98%)
May 18, 2023 1.960 2.050 1.960 2.050 2,875 +0.06(+3.02%)
May 17, 2023 1.920 2.020 1.900 1.990 12,799 +0.05(+2.58%)
May 16, 2023 2.110 2.110 1.900 1.940 281,893 -0.24(-11.01%)
May 15, 2023 2.260 2.260 2.150 2.180 22,714 -0.05(-2.24%)
May 12, 2023 2.200 2.230 2.190 2.230 5,883 +0.04(+1.83%)
May 11, 2023 2.470 2.470 2.160 2.190 42,677 -0.19(-7.98%)
May 10, 2023 2.360 2.397 2.332 2.380 1,519 +0.09(+3.93%)
May 09, 2023 2.200 2.460 2.200 2.290 26,123 +0.06(+2.69%)
May 08, 2023 2.220 2.300 2.190 2.230 20,203 +0.10(+4.69%)
May 05, 2023 2.170 2.180 2.120 2.130 16,934 -0.02(-0.93%)
May 04, 2023 2.130 2.240 2.080 2.150 13,445 +0.08(+3.86%)
May 03, 2023 2.060 2.140 2.010 2.070 9,732 -0.05(-2.36%)
May 02, 2023 2.010 2.120 2.010 2.120 8,525 +0.12(+6.00%)
May 01, 2023 2.020 2.060 2.000 2.000 5,488 +0.00(+0.00%)
Apr 28, 2023 2.060 2.093 1.930 2.000 31,290 -0.10(-4.76%)
Apr 27, 2023 2.150 2.170 2.080 2.100 338,929 -0.07(-3.23%)
Apr 26, 2023 2.260 2.290 2.160 2.170 30,618 -0.09(-3.98%)
Apr 25, 2023 2.290 2.300 2.260 2.260 1,860 -0.01(-0.35%)
Apr 24, 2023 2.260 2.300 2.240 2.268 9,391 +0.00(+0.09%)
Apr 21, 2023 2.260 2.290 2.254 2.266 1,595 -0.05(-2.33%)
Apr 20, 2023 2.250 2.330 2.250 2.320 7,634 +0.10(+4.50%)
Apr 19, 2023 2.220 2.230 2.210 2.220 5,913 +0.01(+0.45%)
Apr 18, 2023 2.230 2.250 2.210 2.210 10,109 +0.01(+0.45%)
Apr 17, 2023 2.150 2.260 2.150 2.200 16,835 -0.07(-3.08%)
Apr 14, 2023 2.320 2.320 2.220 2.270 8,451 +0.01(+0.44%)
Apr 13, 2023 2.220 2.350 2.220 2.260 22,430 +0.07(+3.20%)
Apr 12, 2023 2.240 2.260 2.190 2.190 16,264 -0.07(-3.10%)
Apr 11, 2023 2.240 2.340 2.180 2.260 8,358 +0.07(+3.20%)
Apr 10, 2023 2.420 2.430 2.190 2.190 25,247 -0.19(-7.98%)
Apr 06, 2023 2.380 2.430 2.320 2.380 9,166 +0.03(+1.28%)
Apr 05, 2023 2.390 2.390 2.290 2.350 1,968 -0.03(-1.26%)
Apr 04, 2023 2.470 2.470 2.360 2.380 9,452 -0.05(-2.06%)
Apr 03, 2023 2.270 2.520 2.270 2.430 34,208 +0.14(+6.11%)
Mar 31, 2023 2.250 2.350 2.250 2.290 17,292 +0.08(+3.62%)
Mar 30, 2023 2.190 2.250 2.190 2.210 13,821 +0.02(+0.91%)
Mar 29, 2023 2.210 2.215 2.190 2.190 4,315 +0.02(+0.92%)
Mar 28, 2023 2.140 2.250 2.140 2.170 10,380 +0.02(+0.93%)
Mar 27, 2023 2.170 2.240 2.130 2.150 16,335 -0.05(-2.27%)
Mar 24, 2023 2.220 2.230 2.200 2.200 2,101 -0.03(-1.35%)
Mar 23, 2023 2.200 2.230 2.190 2.230 4,435 +0.03(+1.36%)
Mar 22, 2023 2.250 2.250 2.190 2.200 8,334 -0.01(-0.45%)
Mar 21, 2023 2.240 2.270 2.207 2.210 17,624 +0.01(+0.45%)
Mar 20, 2023 2.220 2.330 2.190 2.200 27,921 -0.03(-1.35%)
Mar 17, 2023 2.230 2.340 2.200 2.230 30,551 +0.02(+0.90%)
Mar 16, 2023 2.220 2.330 2.200 2.210 10,045 +0.01(+0.45%)
Mar 15, 2023 2.280 2.380 2.200 2.200 20,150 -0.05(-2.22%)
Mar 14, 2023 2.230 2.330 2.230 2.250 27,121 +0.02(+0.90%)
Mar 13, 2023 2.280 2.460 2.230 2.230 202,245 -0.14(-5.91%)
Mar 10, 2023 2.340 2.440 2.280 2.370 16,664 +0.05(+2.16%)
Mar 09, 2023 2.360 2.430 2.307 2.320 57,577 -0.06(-2.32%)
Mar 08, 2023 2.310 2.475 2.307 2.375 13,659 +0.08(+3.71%)
Mar 07, 2023 2.350 2.388 2.280 2.290 4,567 -0.12(-4.98%)
Mar 06, 2023 2.480 2.480 2.380 2.410 2,993 -0.03(-1.23%)
Mar 03, 2023 2.370 2.500 2.305 2.440 16,588 +0.17(+7.49%)
Mar 02, 2023 2.280 2.337 2.260 2.270 8,672 -0.05(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.