Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theseus Pharmaceuticals Inc (NQ: THRX )

4.060 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.080 4.080 4.060 4.060 525,154 +0.00(+0.00%)
Jan 30, 2024 4.080 4.100 4.060 4.060 578,958 +0.03(+0.74%)
Jan 29, 2024 4.010 4.040 3.990 4.030 264,314 +0.03(+0.75%)
Jan 26, 2024 4.010 4.020 3.990 4.000 176,861 +0.01(+0.25%)
Jan 25, 2024 4.020 4.030 3.990 3.990 292,075 -0.01(-0.25%)
Jan 24, 2024 4.000 4.030 4.000 4.000 165,670 +0.00(+0.00%)
Jan 23, 2024 3.990 4.020 3.990 4.000 277,822 +0.01(+0.25%)
Jan 22, 2024 4.020 4.020 3.980 3.990 441,782 -0.01(-0.25%)
Jan 19, 2024 4.010 4.010 3.980 4.000 513,574 +0.00(+0.00%)
Jan 18, 2024 4.010 4.030 3.980 4.000 378,233 -0.01(-0.25%)
Jan 17, 2024 3.990 4.020 3.980 4.010 530,568 +0.02(+0.50%)
Jan 16, 2024 4.040 4.030 3.980 3.990 379,679 -0.04(-0.99%)
Jan 12, 2024 4.010 4.040 4.000 4.030 264,848 +0.04(+1.00%)
Jan 11, 2024 4.000 4.020 3.980 3.990 426,540 +0.01(+0.25%)
Jan 10, 2024 4.010 4.020 3.980 3.980 211,259 -0.01(-0.25%)
Jan 09, 2024 4.000 4.020 3.985 3.990 241,020 -0.01(-0.25%)
Jan 08, 2024 3.980 4.030 3.980 4.000 679,138 +0.03(+0.76%)
Jan 05, 2024 3.990 4.000 3.970 3.970 345,255 -0.02(-0.50%)
Jan 04, 2024 3.990 4.005 3.970 3.990 1,440,153 +0.01(+0.25%)
Jan 03, 2024 4.030 4.030 3.950 3.980 1,081,883 -0.02(-0.50%)
Jan 02, 2024 4.050 4.130 3.970 4.000 1,126,885 -0.05(-1.23%)
Dec 29, 2023 4.160 4.160 4.048 4.050 197,630 -0.13(-3.11%)
Dec 28, 2023 4.130 4.190 4.120 4.180 192,112 +0.02(+0.48%)
Dec 27, 2023 4.150 4.200 4.150 4.160 94,749 +0.02(+0.48%)
Dec 26, 2023 4.060 4.160 4.040 4.140 251,260 +0.04(+0.98%)
Dec 22, 2023 3.990 4.150 3.970 4.100 1,683,550 +0.40(+10.81%)
Dec 21, 2023 3.720 3.830 3.690 3.700 188,204 +0.05(+1.37%)
Dec 20, 2023 3.789 3.845 3.650 3.650 301,432 -0.14(-3.69%)
Dec 19, 2023 3.730 3.815 3.720 3.790 111,739 +0.10(+2.71%)
Dec 18, 2023 3.770 3.770 3.680 3.690 88,876 -0.06(-1.60%)
Dec 15, 2023 3.850 3.860 3.690 3.750 255,415 -0.06(-1.57%)
Dec 14, 2023 3.830 3.920 3.790 3.810 138,823 +0.02(+0.53%)
Dec 13, 2023 3.700 3.890 3.690 3.790 326,011 +0.08(+2.16%)
Dec 12, 2023 3.730 3.760 3.650 3.710 484,006 -0.02(-0.54%)
Dec 11, 2023 3.770 3.780 3.720 3.730 144,807 -0.05(-1.32%)
Dec 08, 2023 3.730 3.820 3.730 3.780 153,705 +0.01(+0.27%)
Dec 07, 2023 3.780 3.820 3.745 3.770 114,379 -0.05(-1.31%)
Dec 06, 2023 3.790 3.897 3.730 3.820 146,650 +0.06(+1.60%)
Dec 05, 2023 3.860 3.870 3.720 3.760 160,580 -0.10(-2.59%)
Dec 04, 2023 3.790 3.960 3.790 3.860 221,123 +0.00(+0.00%)
Dec 01, 2023 3.820 3.890 3.764 3.860 189,146 +0.05(+1.31%)
Nov 30, 2023 3.840 3.935 3.770 3.810 166,210 +0.03(+0.79%)
Nov 29, 2023 3.760 3.820 3.680 3.780 574,638 +0.06(+1.61%)
Nov 28, 2023 3.780 3.880 3.610 3.720 1,402,582 -0.08(-2.11%)
Nov 27, 2023 3.800 3.910 3.710 3.800 1,349,324 +0.18(+4.97%)
Nov 24, 2023 3.500 3.630 3.460 3.620 196,509 +0.17(+4.93%)
Nov 22, 2023 3.420 3.520 3.390 3.450 112,869 +0.05(+1.47%)
Nov 21, 2023 3.400 3.470 3.360 3.400 140,191 +0.03(+0.89%)
Nov 20, 2023 3.340 3.520 3.320 3.370 383,523 -0.10(-2.88%)
Nov 17, 2023 3.430 3.480 3.320 3.470 439,480 +0.04(+1.17%)
Nov 16, 2023 3.320 3.550 3.260 3.430 1,060,885 +0.13(+3.94%)
Nov 15, 2023 3.260 3.500 3.190 3.300 2,144,544 +0.09(+2.80%)
Nov 14, 2023 3.050 3.400 2.920 3.210 23,746,992 +1.07(+50.00%)
Nov 13, 2023 2.050 2.230 2.050 2.140 366,336 +0.02(+0.94%)
Nov 10, 2023 2.200 2.200 2.080 2.120 86,878 -0.03(-1.40%)
Nov 09, 2023 2.210 2.220 2.110 2.150 109,393 -0.06(-2.71%)
Nov 08, 2023 2.320 2.320 2.170 2.210 46,137 -0.08(-3.49%)
Nov 07, 2023 2.300 2.370 2.210 2.290 31,464 -0.02(-0.87%)
Nov 06, 2023 2.480 2.637 2.300 2.310 139,910 -0.13(-5.33%)
Nov 03, 2023 2.280 2.450 2.220 2.440 106,723 +0.19(+8.44%)
Nov 02, 2023 2.200 2.290 2.160 2.250 337,893 +0.05(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.