Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theseus Pharmaceuticals Inc (NQ: THRX )

4.060 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2024 4.060 0 +0.00(+0.00%)
Feb 12, 2024 4.070 4.080 4.060 4.060 231,099 -0.01(-0.25%)
Feb 09, 2024 4.070 4.090 4.070 4.070 121,983 +0.01(+0.25%)
Feb 08, 2024 4.090 4.090 4.060 4.060 327,404 -0.02(-0.49%)
Feb 07, 2024 4.080 4.110 4.070 4.080 1,848,709 +0.00(+0.00%)
Feb 06, 2024 4.070 4.080 4.070 4.080 149,460 +0.01(+0.25%)
Feb 05, 2024 4.060 4.070 4.050 4.070 610,076 +0.01(+0.25%)
Feb 02, 2024 4.060 4.075 4.060 4.060 187,714 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.