Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.400 -0.195 (-2.27%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.550	8.650	8.185	8.400	40,096	-0.20(-2.27%)
Apr 25, 2024	8.610	8.700	8.510	8.595	3,881	-0.21(-2.39%)
Apr 24, 2024	8.850	8.925	8.700	8.805	1,353	-0.08(-0.84%)
Apr 23, 2024	9.300	9.300	8.850	8.880	994	-0.04(-0.48%)
Apr 22, 2024	8.850	8.923	8.805	8.923	3,199	+0.12(+1.40%)
Apr 19, 2024	8.820	8.925	8.700	8.800	2,783	-0.02(-0.23%)
Apr 18, 2024	8.400	8.820	8.400	8.820	14,236	-0.04(-0.50%)
Apr 17, 2024	8.910	9.100	8.760	8.864	3,877	-0.38(-4.07%)
Apr 16, 2024	9.025	9.250	8.800	9.240	3,197	+0.41(+4.64%)
Apr 15, 2024	8.450	9.250	8.450	8.830	10,711	-0.30(-3.29%)
Apr 12, 2024	8.700	9.130	8.700	9.130	3,106	-0.12(-1.30%)
Apr 11, 2024	9.125	9.250	9.060	9.250	4,676	+0.04(+0.46%)
Apr 10, 2024	9.000	9.207	9.000	9.207	13,322	+0.06(+0.67%)
Apr 09, 2024	9.232	9.232	9.140	9.146	4,895	-0.04(-0.41%)
Apr 08, 2024	9.000	9.240	9.000	9.184	3,874	+0.09(+1.04%)
Apr 05, 2024	9.000	9.200	9.000	9.089	10,578	-0.16(-1.74%)
Apr 04, 2024	9.000	9.250	9.000	9.250	6,525	+0.15(+1.65%)
Apr 03, 2024	9.130	9.160	9.100	9.100	3,103	+0.05(+0.55%)
Apr 02, 2024	9.400	9.400	9.000	9.050	25,250	-0.43(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.