Skip to main content

Panasonic Holdings Corp (OP: PCRFF )

9.690 +0.050 (+0.52%)
Streaming Delayed Price Updated: 2:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.500 9.720 9.500 9.690 9,531 +0.05(+0.52%)
Mar 27, 2024 9.450 9.640 9.410 9.640 3,764 +0.19(+2.01%)
Mar 26, 2024 9.650 9.675 9.450 9.450 19,180 +0.04(+0.43%)
Mar 25, 2024 9.400 9.560 9.400 9.410 4,202 -0.22(-2.30%)
Mar 22, 2024 9.200 9.760 9.200 9.632 20,983 -0.07(-0.70%)
Mar 21, 2024 9.680 9.700 9.650 9.700 4,004 +0.02(+0.21%)
Mar 20, 2024 9.570 9.680 9.570 9.680 4,605 +0.16(+1.68%)
Mar 19, 2024 9.310 9.520 9.310 9.520 16,680 +0.07(+0.74%)
Mar 18, 2024 9.420 9.720 9.400 9.450 28,299 +0.05(+0.53%)
Mar 15, 2024 9.250 9.570 9.250 9.400 1,765 +0.20(+2.17%)
Mar 14, 2024 9.250 9.250 9.200 9.200 761 -0.08(-0.86%)
Mar 13, 2024 8.750 9.280 8.750 9.280 1,411 -0.30(-3.13%)
Mar 12, 2024 9.190 9.610 9.190 9.580 5,740 -0.16(-1.64%)
Mar 11, 2024 9.140 9.740 9.140 9.740 565 +0.00(+0.00%)
Mar 08, 2024 9.350 9.740 9.350 9.740 4,584 -0.07(-0.71%)
Mar 07, 2024 9.805 9.810 9.805 9.810 1,286 +0.11(+1.08%)
Mar 06, 2024 9.700 9.705 9.700 9.705 1,493 +0.24(+2.59%)
Mar 05, 2024 9.460 9.460 9.460 9.460 393 -0.15(-1.61%)
Mar 04, 2024 9.395 9.800 9.395 9.615 1,652 +0.17(+1.75%)
Mar 01, 2024 9.650 9.680 9.450 9.450 1,911 +0.00(+0.00%)
Feb 29, 2024 9.450 9.450 9.450 9.450 1,111 +0.12(+1.31%)
Feb 28, 2024 9.465 9.465 9.133 9.328 3,181 +0.07(+0.81%)
Feb 27, 2024 9.340 9.400 9.243 9.253 1,333 +0.10(+1.09%)
Feb 26, 2024 9.125 9.360 9.125 9.153 3,214 -0.38(-3.95%)
Feb 23, 2024 9.390 9.533 9.390 9.530 21,866 +0.19(+2.03%)
Feb 22, 2024 9.340 9.340 9.340 9.340 279 +0.16(+1.74%)
Feb 21, 2024 9.389 9.660 9.180 9.180 1,268 -0.04(-0.39%)
Feb 20, 2024 9.200 9.350 9.200 9.216 3,333 -0.13(-1.43%)
Feb 16, 2024 9.512 9.512 9.080 9.350 603 -0.08(-0.80%)
Feb 15, 2024 9.500 9.500 9.220 9.425 1,121 +0.31(+3.34%)
Feb 14, 2024 9.400 9.400 9.120 9.120 1,930 -0.29(-3.08%)
Feb 13, 2024 9.688 9.688 9.410 9.410 20,345 -0.23(-2.44%)
Feb 12, 2024 9.645 9.645 9.645 9.645 157 +0.32(+3.49%)
Feb 09, 2024 9.570 9.570 9.320 9.320 10,212 -0.00(-0.05%)
Feb 08, 2024 9.325 9.325 9.325 9.325 410 -0.18(-1.84%)
Feb 07, 2024 9.550 9.550 9.500 9.500 1,247 -0.05(-0.58%)
Feb 06, 2024 9.230 9.870 9.230 9.555 9,507 -0.21(-2.10%)
Feb 05, 2024 9.430 9.890 9.430 9.760 14,942 +0.46(+4.90%)
Feb 02, 2024 9.340 9.340 9.304 9.304 101,052 -0.31(-3.20%)
Feb 01, 2024 9.640 9.640 9.390 9.612 2,269 +0.05(+0.54%)
Jan 31, 2024 9.560 9.560 9.560 9.560 61,070 -0.11(-1.14%)
Jan 30, 2024 9.930 9.930 9.620 9.670 2,079 +0.05(+0.53%)
Jan 29, 2024 9.450 9.619 9.450 9.619 3,681 +0.18(+1.86%)
Jan 26, 2024 9.455 9.790 9.444 9.444 26,050 +0.20(+2.20%)
Jan 25, 2024 8.920 9.530 8.920 9.240 9,594 -0.29(-3.04%)
Jan 24, 2024 9.090 9.760 9.090 9.530 880 +0.30(+3.25%)
Jan 23, 2024 9.500 9.500 8.950 9.230 9,025 -0.40(-4.20%)
Jan 22, 2024 9.880 9.880 9.550 9.635 2,378 -0.02(-0.16%)
Jan 19, 2024 9.890 9.890 9.650 9.650 727 -0.10(-1.06%)
Jan 18, 2024 9.430 9.753 9.430 9.753 17,737 +0.34(+3.56%)
Jan 17, 2024 9.750 9.750 9.418 9.418 224 -0.33(-3.41%)
Jan 16, 2024 9.710 9.750 9.710 9.750 6,424 -0.14(-1.46%)
Jan 12, 2024 9.894 9.894 9.894 9.894 30,212 +0.18(+1.83%)
Jan 11, 2024 10.01 10.45 9.716 9.716 1,588 -0.31(-3.13%)
Jan 10, 2024 9.706 10.03 9.706 10.03 1,399 +0.25(+2.61%)
Jan 09, 2024 9.372 10.00 9.372 9.775 2,725 -0.11(-1.11%)
Jan 08, 2024 9.890 9.890 9.480 9.885 16,549 +0.04(+0.36%)
Jan 05, 2024 9.850 9.850 9.850 9.850 151 -0.10(-0.96%)
Jan 04, 2024 9.980 9.980 9.736 9.945 36,666 +0.26(+2.63%)
Jan 03, 2024 10.14 10.14 9.690 9.690 9,387 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.