Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.350 +0.060 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.842 7.910 7.832 7.871 697,663 +0.05(+0.63%)
Feb 28, 2024 7.910 7.922 7.822 7.822 767,925 -0.17(-2.09%)
Feb 27, 2024 7.979 8.038 7.974 7.989 915,064 +0.03(+0.37%)
Feb 26, 2024 7.871 8.009 7.871 7.960 780,003 +0.06(+0.75%)
Feb 23, 2024 7.940 7.940 7.901 7.901 945,348 +0.02(+0.25%)
Feb 22, 2024 7.822 7.930 7.803 7.881 619,822 +0.17(+2.17%)
Feb 21, 2024 7.704 7.763 7.684 7.714 623,277 -0.03(-0.38%)
Feb 20, 2024 7.792 7.866 7.714 7.743 489,447 -0.14(-1.75%)
Feb 16, 2024 7.940 7.950 7.881 7.881 602,340 -0.07(-0.87%)
Feb 15, 2024 7.930 7.960 7.792 7.950 1,207,495 +0.09(+1.13%)
Feb 14, 2024 7.773 7.878 7.743 7.861 693,858 +0.12(+1.58%)
Feb 13, 2024 7.924 7.954 7.729 7.739 1,180,927 -0.27(-3.41%)
Feb 12, 2024 7.973 8.061 7.973 8.012 1,137,822 +0.04(+0.49%)
Feb 09, 2024 7.866 7.983 7.861 7.973 655,715 +0.12(+1.49%)
Feb 08, 2024 7.700 7.866 7.700 7.856 707,016 +0.16(+2.03%)
Feb 07, 2024 7.602 7.729 7.602 7.700 1,051,270 +0.10(+1.29%)
Feb 06, 2024 7.504 7.612 7.504 7.602 732,878 +0.07(+0.91%)
Feb 05, 2024 7.592 7.597 7.475 7.534 522,245 -0.10(-1.28%)
Feb 02, 2024 7.455 7.651 7.448 7.631 898,696 +0.07(+0.90%)
Feb 01, 2024 7.397 7.582 7.397 7.563 1,247,831 +0.16(+2.11%)
Jan 31, 2024 7.514 7.534 7.382 7.407 1,146,511 -0.11(-1.43%)
Jan 30, 2024 7.524 7.543 7.494 7.514 689,938 -0.02(-0.26%)
Jan 29, 2024 7.358 7.553 7.358 7.534 781,236 +0.18(+2.39%)
Jan 26, 2024 7.348 7.416 7.348 7.358 1,335,772 +0.01(+0.13%)
Jan 25, 2024 7.309 7.387 7.304 7.348 1,231,075 +0.07(+0.94%)
Jan 24, 2024 7.260 7.366 7.260 7.280 1,623,273 +0.04(+0.54%)
Jan 23, 2024 7.211 7.280 7.211 7.240 966,748 +0.03(+0.41%)
Jan 22, 2024 7.133 7.231 7.133 7.211 818,464 +0.12(+1.65%)
Jan 19, 2024 7.104 7.123 7.055 7.094 964,052 +0.04(+0.55%)
Jan 18, 2024 7.006 7.113 7.006 7.055 643,110 +0.06(+0.84%)
Jan 17, 2024 6.986 7.025 6.957 6.996 699,885 -0.06(-0.83%)
Jan 16, 2024 7.065 7.104 7.025 7.055 649,924 -0.04(-0.55%)
Jan 12, 2024 7.113 7.182 7.094 7.094 1,038,066 +0.00(+0.00%)
Jan 11, 2024 7.084 7.123 6.996 7.094 847,595 +0.03(+0.48%)
Jan 10, 2024 7.050 7.070 7.021 7.060 489,803 +0.05(+0.69%)
Jan 09, 2024 7.089 7.089 7.011 7.011 698,966 -0.07(-0.96%)
Jan 08, 2024 6.895 7.099 6.895 7.079 720,877 +0.18(+2.68%)
Jan 05, 2024 6.914 6.973 6.885 6.895 659,905 -0.02(-0.28%)
Jan 04, 2024 6.807 6.943 6.798 6.914 1,249,706 +0.09(+1.28%)
Jan 03, 2024 6.973 6.973 6.827 6.827 863,740 -0.17(-2.36%)
Jan 02, 2024 7.050 7.065 6.982 6.992 751,291 -0.13(-1.77%)
Dec 29, 2023 7.147 7.225 7.109 7.118 2,501,959 -0.07(-0.95%)
Dec 28, 2023 7.235 7.264 7.176 7.186 1,776,664 -0.06(-0.80%)
Dec 27, 2023 7.274 7.293 7.206 7.244 2,108,356 -0.04(-0.53%)
Dec 26, 2023 7.254 7.312 7.244 7.283 1,411,548 +0.02(+0.27%)
Dec 22, 2023 7.303 7.332 7.235 7.264 1,321,546 -0.04(-0.53%)
Dec 21, 2023 7.225 7.322 7.187 7.303 1,601,670 +0.11(+1.48%)
Dec 20, 2023 7.429 7.448 7.196 7.196 2,035,470 -0.23(-3.14%)
Dec 19, 2023 7.312 7.439 7.312 7.429 1,891,927 +0.12(+1.59%)
Dec 18, 2023 7.225 7.342 7.215 7.312 1,918,607 +0.08(+1.07%)
Dec 15, 2023 7.342 7.380 7.157 7.235 1,495,935 -0.15(-1.97%)
Dec 14, 2023 7.303 7.439 7.303 7.380 1,991,650 +0.13(+1.81%)
Dec 13, 2023 7.124 7.269 7.086 7.249 1,884,546 +0.13(+1.76%)
Dec 12, 2023 7.066 7.163 7.052 7.124 1,130,795 +0.02(+0.27%)
Dec 11, 2023 7.037 7.134 7.037 7.105 1,100,912 +0.01(+0.14%)
Dec 08, 2023 7.018 7.114 7.018 7.095 997,851 +0.03(+0.41%)
Dec 07, 2023 7.008 7.085 6.989 7.066 1,108,968 +0.06(+0.83%)
Dec 06, 2023 7.037 7.085 6.998 7.008 1,194,371 -0.03(-0.41%)
Dec 05, 2023 7.056 7.105 7.008 7.037 1,073,481 -0.09(-1.22%)
Dec 04, 2023 7.114 7.167 7.066 7.124 1,047,770 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.