Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.110 -0.040 (-0.56%)
Streaming Delayed Price Updated: 12:16 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 7.170 7.220 7.140 7.150 601,429 -0.03(-0.42%)
Apr 17, 2024 7.260 7.280 7.170 7.180 588,778 -0.06(-0.83%)
Apr 16, 2024 7.250 7.295 6.999 7.240 453,036 -0.02(-0.28%)
Apr 15, 2024 7.470 7.500 7.260 7.260 506,271 -0.18(-2.42%)
Apr 12, 2024 7.610 7.615 7.430 7.440 447,725 -0.16(-2.05%)
Apr 11, 2024 7.566 7.615 7.546 7.596 501,052 +0.03(+0.39%)
Apr 10, 2024 7.675 7.715 7.566 7.566 840,456 -0.19(-2.44%)
Apr 09, 2024 7.784 7.804 7.745 7.755 477,819 -0.03(-0.38%)
Apr 08, 2024 7.814 7.834 7.784 7.784 308,276 -0.02(-0.25%)
Apr 05, 2024 7.735 7.844 7.726 7.804 449,345 +0.07(+0.90%)
Apr 04, 2024 7.884 7.953 7.725 7.735 534,950 -0.11(-1.39%)
Apr 03, 2024 7.784 7.869 7.774 7.844 522,983 +0.00(+0.00%)
Apr 02, 2024 7.983 7.983 7.824 7.844 415,870 -0.22(-2.71%)
Apr 01, 2024 8.053 8.083 8.013 8.063 785,411 -0.03(-0.37%)
Mar 28, 2024 8.073 8.142 8.023 8.093 1,224,449 +0.07(+0.87%)
Mar 27, 2024 7.963 8.043 7.963 8.023 628,331 +0.08(+1.00%)
Mar 26, 2024 7.983 7.983 7.943 7.943 609,784 +0.00(+0.00%)
Mar 25, 2024 7.874 7.963 7.814 7.943 678,471 +0.04(+0.50%)
Mar 22, 2024 7.953 7.963 7.884 7.904 762,561 -0.11(-1.36%)
Mar 21, 2024 7.934 8.028 7.934 8.013 601,158 +0.13(+1.64%)
Mar 20, 2024 7.735 7.884 7.730 7.884 727,277 +0.17(+2.19%)
Mar 19, 2024 7.745 7.755 7.695 7.715 473,039 -0.04(-0.51%)
Mar 18, 2024 7.784 7.814 7.745 7.755 392,066 +0.02(+0.26%)
Mar 15, 2024 7.755 7.804 7.725 7.735 507,856 -0.07(-0.89%)
Mar 14, 2024 7.914 7.924 7.784 7.804 563,828 -0.10(-1.33%)
Mar 13, 2024 7.909 7.939 7.899 7.909 509,979 -0.01(-0.12%)
Mar 12, 2024 7.949 7.949 7.875 7.919 565,562 +0.01(+0.13%)
Mar 11, 2024 7.919 7.959 7.909 7.909 424,787 -0.04(-0.50%)
Mar 08, 2024 7.978 8.028 7.949 7.949 732,390 +0.00(+0.00%)
Mar 07, 2024 7.959 7.978 7.919 7.949 485,324 +0.04(+0.50%)
Mar 06, 2024 7.889 7.949 7.889 7.909 619,525 +0.08(+1.01%)
Mar 05, 2024 7.939 7.939 7.800 7.830 580,186 -0.17(-2.10%)
Mar 04, 2024 7.969 8.018 7.949 7.998 728,704 -0.02(-0.25%)
Mar 01, 2024 7.919 8.038 7.919 8.018 624,351 +0.10(+1.25%)
Feb 29, 2024 7.889 7.959 7.880 7.919 693,433 +0.05(+0.63%)
Feb 28, 2024 7.959 7.971 7.870 7.870 763,269 -0.17(-2.09%)
Feb 27, 2024 8.028 8.087 8.023 8.038 909,516 +0.03(+0.37%)
Feb 26, 2024 7.919 8.058 7.919 8.008 775,274 +0.06(+0.75%)
Feb 23, 2024 7.988 7.988 7.949 7.949 939,616 +0.02(+0.25%)
Feb 22, 2024 7.870 7.978 7.851 7.929 616,064 +0.17(+2.17%)
Feb 21, 2024 7.751 7.810 7.731 7.761 619,498 -0.03(-0.38%)
Feb 20, 2024 7.840 7.914 7.761 7.791 486,480 -0.14(-1.75%)
Feb 16, 2024 7.988 7.998 7.929 7.929 598,688 -0.07(-0.87%)
Feb 15, 2024 7.978 8.008 7.840 7.998 1,200,174 +0.09(+1.13%)
Feb 14, 2024 7.820 7.926 7.791 7.909 689,651 +0.12(+1.58%)
Feb 13, 2024 7.973 8.002 7.776 7.786 1,173,767 -0.28(-3.41%)
Feb 12, 2024 8.022 8.110 8.022 8.061 1,130,924 +0.04(+0.49%)
Feb 09, 2024 7.914 8.032 7.909 8.022 651,739 +0.12(+1.49%)
Feb 08, 2024 7.747 7.914 7.747 7.904 702,729 +0.16(+2.03%)
Feb 07, 2024 7.648 7.776 7.648 7.747 1,044,896 +0.10(+1.29%)
Feb 06, 2024 7.550 7.658 7.550 7.648 728,435 +0.07(+0.91%)
Feb 05, 2024 7.639 7.643 7.521 7.580 519,078 -0.10(-1.28%)
Feb 02, 2024 7.501 7.697 7.493 7.678 893,247 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.