Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1883 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1818	0.1916	0.1775	0.1883	54,320	+0.00(+0.00%)
Apr 25, 2024	0.1901	0.1960	0.1800	0.1883	36,300	-0.01(-3.04%)
Apr 24, 2024	0.1904	0.2050	0.1850	0.1942	328,450	+0.00(+0.67%)
Apr 23, 2024	0.1925	0.1981	0.1850	0.1929	225,491	-0.00(-2.18%)
Apr 22, 2024	0.1850	0.2020	0.1850	0.1972	67,180	-0.00(-0.20%)
Apr 19, 2024	0.2043	0.2043	0.1950	0.1976	71,855	-0.00(-1.25%)
Apr 18, 2024	0.2090	0.2090	0.1952	0.2001	47,010	-0.00(-1.91%)
Apr 17, 2024	0.2076	0.2094	0.2001	0.2040	68,900	-0.01(-3.27%)
Apr 16, 2024	0.2080	0.2132	0.1953	0.2109	280,624	+0.01(+3.18%)
Apr 15, 2024	0.1900	0.2080	0.1801	0.2044	297,514	+0.02(+9.01%)
Apr 12, 2024	0.1878	0.1968	0.1875	0.1875	21,099	-0.01(-3.85%)
Apr 11, 2024	0.1950	0.2027	0.1905	0.1950	37,350	-0.00(-1.52%)
Apr 10, 2024	0.1975	0.2000	0.1950	0.1980	36,292	-0.00(-1.49%)
Apr 09, 2024	0.2080	0.2080	0.2010	0.2010	40,584	-0.00(-0.25%)
Apr 08, 2024	0.2080	0.2080	0.1950	0.2015	40,564	-0.00(-0.49%)
Apr 05, 2024	0.2080	0.2080	0.2000	0.2025	70,975	-0.01(-3.11%)
Apr 04, 2024	0.2000	0.2090	0.1977	0.2090	67,701	+0.01(+2.55%)
Apr 03, 2024	0.1928	0.2038	0.1900	0.2038	123,850	+0.01(+7.32%)
Apr 02, 2024	0.1900	0.1920	0.1860	0.1899	87,266	+0.00(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.