Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP:DRRSF)

0.1430 +0.0039 (+2.80%)
Streaming Delayed Price Updated: 2:04 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1427 0.1430 0.1427 0.1430 1,825 +0.00(+2.80%)
Oct 30, 2025 0.1413 0.1460 0.1387 0.1391 73,559 -0.00(-3.00%)
Oct 29, 2025 0.1461 0.1461 0.1434 0.1434 16,710 +0.00(+0.63%)
Oct 28, 2025 0.1409 0.1433 0.1400 0.1425 50,200 +0.00(+2.15%)
Oct 27, 2025 0.1702 0.1702 0.1380 0.1395 220,015 -0.01(-5.74%)
Oct 24, 2025 0.1534 0.1570 0.1453 0.1480 67,125 +0.00(+2.07%)
Oct 23, 2025 0.1505 0.1506 0.1432 0.1450 67,000 -0.00(-1.02%)
Oct 22, 2025 0.1413 0.1637 0.1398 0.1465 159,911 -0.02(-10.51%)
Oct 21, 2025 0.1680 0.1690 0.1596 0.1637 301,293 -0.00(-2.56%)
Oct 20, 2025 0.1630 0.1793 0.1630 0.1680 437,787 +0.00(+2.56%)
Oct 17, 2025 0.1654 0.1700 0.1591 0.1638 258,643 +0.00(+0.74%)
Oct 16, 2025 0.1700 0.1840 0.1600 0.1626 337,125 -0.01(-7.72%)
Oct 15, 2025 0.1696 0.1783 0.1606 0.1762 135,377 +0.02(+9.65%)
Oct 14, 2025 0.1476 0.1618 0.1476 0.1607 111,509 +0.00(+2.82%)
Oct 13, 2025 0.1500 0.1700 0.1438 0.1563 431,908 +0.02(+12.45%)
Oct 10, 2025 0.1562 0.1562 0.1390 0.1390 141,554 -0.01(-7.33%)
Oct 09, 2025 0.1526 0.1526 0.1500 0.1500 18,850 -0.00(-0.40%)
Oct 08, 2025 0.1670 0.1670 0.1500 0.1506 135,550 -0.00(-2.90%)
Oct 07, 2025 0.1750 0.1810 0.1551 0.1551 489,580 -0.01(-7.62%)
Oct 06, 2025 0.1600 0.2002 0.1550 0.1679 887,630 +0.01(+6.27%)
Oct 03, 2025 0.1440 0.1600 0.1440 0.1580 570,573 +0.02(+13.34%)
Oct 02, 2025 0.1510 0.1513 0.1390 0.1394 71,615 -0.02(-10.30%)
Oct 01, 2025 0.1819 0.1819 0.1510 0.1554 136,890 -0.02(-10.07%)
Sep 30, 2025 0.1305 0.1810 0.1283 0.1728 871,063 +0.05(+36.49%)
Sep 29, 2025 0.1300 0.1314 0.1157 0.1266 38,300 +0.01(+4.54%)
Sep 26, 2025 0.1211 0.1244 0.1211 0.1211 29,295 -0.00(-0.74%)
Sep 25, 2025 0.1300 0.1300 0.1190 0.1220 103,600 -0.00(-0.73%)
Sep 24, 2025 0.1190 0.1229 0.1177 0.1229 11,951 -0.00(-3.68%)
Sep 23, 2025 0.1277 0.1277 0.1222 0.1276 35,515 +0.00(+2.08%)
Sep 22, 2025 0.1259 0.1259 0.1190 0.1250 39,200 +0.00(+0.00%)
Sep 19, 2025 0.1250 0.1250 0.1230 0.1250 13,721 +0.00(+2.71%)
Sep 18, 2025 0.1217 0.1220 0.1217 0.1217 70,000 -0.00(-0.90%)
Sep 17, 2025 0.1254 0.1311 0.1228 0.1228 446,835 -0.00(-3.91%)
Sep 16, 2025 0.1278 0.1278 0.1278 0.1278 300 +0.00(+1.43%)
Sep 15, 2025 0.1180 0.1290 0.1180 0.1260 151,500 -0.01(-3.89%)
Sep 12, 2025 0.1200 0.1322 0.1200 0.1311 331,860 +0.01(+12.44%)
Sep 11, 2025 0.1133 0.1178 0.1133 0.1166 25,500 +0.00(+1.92%)
Sep 10, 2025 0.1114 0.1147 0.1103 0.1144 84,700 -0.00(-0.26%)
Sep 09, 2025 0.1150 0.1160 0.1138 0.1147 51,240 +0.00(+0.00%)
Sep 08, 2025 0.1130 0.1170 0.1109 0.1147 362,000 +0.00(+1.15%)
Sep 05, 2025 0.1121 0.1170 0.1121 0.1134 230,100 +0.00(+2.16%)
Sep 04, 2025 0.1070 0.1127 0.1070 0.1110 16,250 -0.00(-2.12%)
Sep 03, 2025 0.1154 0.1154 0.1090 0.1134 55,400 +0.00(+3.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.