Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP:DRRSF)

0.1311 +0.0145 (+12.44%)
Streaming Delayed Price Updated: 2:21 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.1200 0.1322 0.1200 0.1311 331,860 +0.01(+12.44%)
Sep 11, 2025 0.1133 0.1178 0.1133 0.1166 25,500 +0.00(+1.92%)
Sep 10, 2025 0.1114 0.1147 0.1103 0.1144 84,700 -0.00(-0.26%)
Sep 09, 2025 0.1150 0.1160 0.1138 0.1147 51,240 +0.00(+0.00%)
Sep 08, 2025 0.1130 0.1170 0.1109 0.1147 362,000 +0.00(+1.15%)
Sep 05, 2025 0.1121 0.1170 0.1121 0.1134 230,100 +0.00(+2.16%)
Sep 04, 2025 0.1070 0.1127 0.1070 0.1110 16,250 -0.00(-2.12%)
Sep 03, 2025 0.1154 0.1154 0.1090 0.1134 55,400 +0.00(+3.09%)
Sep 02, 2025 0.1110 0.1150 0.1100 0.1100 124,506 -0.00(-2.14%)
Aug 29, 2025 0.1160 0.1190 0.1124 0.1124 35,900 -0.00(-1.32%)
Aug 28, 2025 0.1178 0.1178 0.1139 0.1139 224,500 +0.00(+2.61%)
Aug 27, 2025 0.1103 0.1110 0.1094 0.1110 187,500 -0.01(-7.50%)
Aug 26, 2025 0.1111 0.1200 0.1111 0.1200 157,500 +0.00(+3.45%)
Aug 25, 2025 0.1160 0.1160 0.1160 0.1160 120 +0.00(+0.00%)
Aug 22, 2025 0.1152 0.1160 0.1105 0.1160 14,000 +0.01(+7.31%)
Aug 21, 2025 0.1081 0.1081 0.1081 0.1081 1,000 -0.01(-6.24%)
Aug 20, 2025 0.1127 0.1153 0.1127 0.1153 600 +0.00(+3.22%)
Aug 19, 2025 0.1163 0.1163 0.1117 0.1117 8,500 -0.00(-2.10%)
Aug 18, 2025 0.1092 0.1147 0.1050 0.1141 133,981 +0.00(+3.73%)
Aug 15, 2025 0.1069 0.1166 0.1069 0.1100 22,784 -0.00(-3.25%)
Aug 13, 2025 0.1137 0 -0.01(-5.25%)
Aug 12, 2025 0.1000 0.1200 0.1000 0.1200 52,309 +0.01(+11.32%)
Aug 11, 2025 0.1065 0.1104 0.1050 0.1078 120,240 -0.00(-1.10%)
Aug 08, 2025 0.1142 0.1142 0.1050 0.1090 53,805 -0.00(-1.89%)
Aug 07, 2025 0.1136 0.1136 0.1100 0.1111 45,895 -0.00(-0.80%)
Aug 06, 2025 0.1069 0.1120 0.1069 0.1120 3,144 +0.00(+1.82%)
Aug 05, 2025 0.1129 0.1129 0.1087 0.1100 89,562 -0.01(-4.35%)
Aug 04, 2025 0.1050 0.1271 0.1050 0.1150 5,909 +0.00(+2.31%)
Aug 01, 2025 0.1038 0.1200 0.1038 0.1124 8,240 -0.00(-1.14%)
Jul 31, 2025 0.1085 0.1160 0.1085 0.1137 8,484 +0.00(+1.61%)
Jul 30, 2025 0.1181 0.1181 0.1103 0.1119 16,501 -0.01(-6.67%)
Jul 29, 2025 0.1200 0.1248 0.1157 0.1199 104,410 -0.00(-0.08%)
Jul 28, 2025 0.1135 0.1240 0.1135 0.1200 40,054 +0.00(+3.18%)
Jul 25, 2025 0.1155 0.1210 0.1135 0.1163 161,424 +0.00(+3.10%)
Jul 24, 2025 0.1260 0.1260 0.1127 0.1128 17,850 -0.00(-2.59%)
Jul 23, 2025 0.1260 0.1292 0.1138 0.1158 25,218 -0.01(-8.82%)
Jul 22, 2025 0.1302 0.1302 0.1209 0.1270 51,050 -0.00(-1.24%)
Jul 21, 2025 0.1250 0.1295 0.1250 0.1286 68,448 +0.01(+6.28%)
Jul 18, 2025 0.1233 0.1233 0.1200 0.1210 99,620 +0.00(+0.83%)
Jul 17, 2025 0.1293 0.1313 0.1200 0.1200 124,200 -0.01(-7.19%)
Jul 16, 2025 0.1260 0.1322 0.1236 0.1293 114,546 +0.00(+2.21%)
Jul 15, 2025 0.1230 0.1353 0.1230 0.1265 102,462 -0.01(-8.07%)
Jul 14, 2025 0.1323 0.1376 0.1322 0.1376 1,740 +0.00(+2.61%)
Jul 11, 2025 0.1290 0.1394 0.1271 0.1341 118,849 +0.01(+5.51%)
Jul 10, 2025 0.1265 0.1285 0.1230 0.1271 41,911 +0.00(+1.68%)
Jul 09, 2025 0.1265 0.1265 0.1246 0.1250 7,035 +0.00(+1.46%)
Jul 08, 2025 0.1250 0.1265 0.1232 0.1232 8,378 -0.00(-0.16%)
Jul 07, 2025 0.1251 0.1272 0.1100 0.1234 47,075 +0.00(+2.83%)
Jul 03, 2025 0.1244 0.1244 0.1200 0.1200 648 -0.00(-2.04%)
Jul 02, 2025 0.1231 0.1253 0.1169 0.1225 60,206 -0.00(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.