Indicators

Ashland Inc (NY: ASH )

96.06 +0.86 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	95.63	96.86	95.63	96.06	252,676	+0.86(+0.90%)
Apr 25, 2024	95.78	96.24	94.41	95.20	245,310	-0.83(-0.86%)
Apr 24, 2024	95.87	96.35	94.97	96.03	377,322	-0.21(-0.22%)
Apr 23, 2024	95.28	97.12	95.01	96.24	314,928	+0.57(+0.60%)
Apr 22, 2024	95.95	96.73	95.28	95.67	443,432	-0.32(-0.33%)
Apr 19, 2024	95.17	96.19	94.76	95.99	412,088	+0.50(+0.52%)
Apr 18, 2024	94.49	95.55	93.81	95.49	499,546	+1.60(+1.70%)
Apr 17, 2024	94.51	94.67	93.58	93.89	314,524	-0.05(-0.05%)
Apr 16, 2024	93.20	94.22	92.62	93.94	261,638	+0.37(+0.40%)
Apr 15, 2024	95.99	95.99	93.01	93.57	361,885	-1.66(-1.74%)
Apr 12, 2024	95.56	95.76	94.57	95.23	428,228	-0.93(-0.97%)
Apr 11, 2024	96.29	97.08	95.47	96.16	377,584	+1.75(+1.85%)
Apr 10, 2024	94.94	95.19	93.59	94.41	193,859	-2.52(-2.60%)
Apr 09, 2024	96.11	96.93	96.01	96.93	219,698	+1.30(+1.36%)
Apr 08, 2024	95.87	95.87	95.21	95.63	240,275	+0.82(+0.86%)
Apr 05, 2024	95.09	95.16	94.17	94.81	318,308	-0.53(-0.56%)
Apr 04, 2024	97.37	97.73	95.00	95.34	298,662	-1.48(-1.53%)
Apr 03, 2024	96.18	96.85	96.09	96.82	286,612	+0.23(+0.24%)
Apr 02, 2024	96.95	97.12	96.03	96.59	246,166	-0.62(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.