Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2023 88.16 89.03 87.97 88.38 436,610 +0.23(+0.26%)
Jun 06, 2023 87.73 88.75 87.39 88.15 551,582 +0.09(+0.10%)
Jun 05, 2023 89.08 89.82 87.70 88.06 434,128 -1.32(-1.48%)
Jun 02, 2023 87.04 89.78 87.04 89.38 452,641 +3.89(+4.55%)
Jun 01, 2023 84.84 85.72 84.73 85.49 477,150 +0.61(+0.72%)
May 31, 2023 85.83 85.99 84.85 84.88 374,742 -1.29(-1.49%)
May 30, 2023 86.58 87.16 85.28 86.17 520,991 -0.66(-0.76%)
May 26, 2023 86.96 87.38 86.49 86.82 367,014 +0.28(+0.32%)
May 25, 2023 86.46 86.95 86.15 86.54 325,491 -0.35(-0.40%)
May 24, 2023 88.18 88.35 86.58 86.89 586,494 -1.92(-2.16%)
May 23, 2023 89.76 90.02 88.45 88.81 481,865 -1.03(-1.14%)
May 22, 2023 90.33 90.79 89.63 89.84 408,582 -0.15(-0.17%)
May 19, 2023 91.12 91.12 89.52 89.99 496,529 -0.47(-0.52%)
May 18, 2023 90.32 90.51 89.01 90.46 637,025 -0.47(-0.51%)
May 17, 2023 90.64 91.90 89.85 90.92 539,143 +0.48(+0.53%)
May 16, 2023 90.93 91.39 89.53 90.45 573,427 -1.20(-1.31%)
May 15, 2023 90.40 92.26 90.07 91.65 675,255 +1.69(+1.88%)
May 12, 2023 87.99 90.66 87.99 89.96 712,209 +3.16(+3.64%)
May 11, 2023 87.41 87.41 86.25 86.80 452,102 -1.09(-1.23%)
May 10, 2023 88.42 88.58 87.13 87.89 506,801 +0.42(+0.48%)
May 09, 2023 88.37 88.37 87.01 87.47 473,040 -1.58(-1.78%)
May 08, 2023 91.41 91.64 88.84 89.05 470,715 -1.56(-1.72%)
May 05, 2023 89.12 90.78 89.10 90.62 733,085 +2.11(+2.38%)
May 04, 2023 89.53 89.65 87.45 88.50 759,538 -1.36(-1.52%)
May 03, 2023 90.82 94.01 89.60 89.87 1,582,242 -9.70(-9.74%)
May 02, 2023 99.61 99.90 96.93 99.57 514,990 -0.55(-0.55%)
May 01, 2023 101.05 101.49 99.75 100.11 365,009 -1.05(-1.03%)
Apr 28, 2023 99.96 101.42 99.96 101.16 309,157 +1.31(+1.32%)
Apr 27, 2023 99.08 100.20 98.29 99.84 454,607 +1.12(+1.13%)
Apr 26, 2023 99.93 100.48 98.34 98.73 429,150 -1.70(-1.69%)
Apr 25, 2023 101.94 102.58 99.70 100.43 267,318 -2.51(-2.44%)
Apr 24, 2023 101.92 102.97 101.86 102.94 311,272 +0.91(+0.89%)
Apr 21, 2023 103.66 103.66 101.44 102.03 292,118 -1.67(-1.61%)
Apr 20, 2023 103.96 104.17 102.96 103.71 231,856 -0.27(-0.26%)
Apr 19, 2023 103.06 104.45 102.15 103.97 344,664 +0.68(+0.66%)
Apr 18, 2023 104.35 104.68 102.71 103.30 202,516 -0.18(-0.17%)
Apr 17, 2023 102.51 103.52 102.40 103.48 295,958 +0.55(+0.53%)
Apr 14, 2023 103.50 104.12 102.47 102.93 245,353 -0.49(-0.47%)
Apr 13, 2023 101.83 103.48 101.75 103.42 290,104 +1.54(+1.51%)
Apr 12, 2023 102.97 103.24 101.72 101.88 297,554 -0.45(-0.44%)
Apr 11, 2023 102.59 103.03 102.12 102.32 273,857 +0.19(+0.19%)
Apr 10, 2023 101.41 102.56 100.81 102.13 289,748 +0.47(+0.46%)
Apr 06, 2023 100.56 102.15 100.56 101.67 365,676 +0.71(+0.70%)
Apr 05, 2023 100.28 101.42 99.68 100.96 401,292 +0.00(+0.00%)
Apr 04, 2023 102.30 102.67 100.45 100.96 367,976 -1.46(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.