Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				16.68	30	-0.01(-0.06%)
Feb 20, 2024				16.69	0	-0.06(-0.36%)
Feb 14, 2024				16.75	0	+0.80(+5.02%)
Feb 09, 2024				15.95	0	-0.40(-2.45%)
Feb 06, 2024				16.35	0	+0.02(+0.12%)
Feb 02, 2024				16.33	0	-0.08(-0.49%)
Feb 01, 2024	16.41	16.41	16.41	16.41	1,207	-0.50(-2.96%)
Jan 31, 2024	16.91	16.91	16.75	16.91	591	+0.06(+0.34%)
Jan 30, 2024	16.85	16.85	16.85	16.85	200	+0.53(+3.26%)
Jan 25, 2024				16.32	0	-0.11(-0.66%)
Jan 24, 2024	16.43	16.43	16.43	16.43	477	+0.82(+5.27%)
Jan 23, 2024	15.61	15.61	15.61	15.61	165	-0.02(-0.16%)
Jan 19, 2024				15.63	44	+0.18(+1.17%)
Jan 17, 2024				15.45	1,469	-0.33(-2.09%)
Jan 16, 2024	15.78	15.78	15.78	15.78	315	-0.45(-2.77%)
Jan 12, 2024	16.21	16.30	16.21	16.23	3,679	-1.83(-10.13%)
Jan 10, 2024				18.06	0	+0.31(+1.75%)
Jan 09, 2024	17.75	17.75	17.75	17.75	676	+0.05(+0.28%)
Jan 08, 2024	17.70	17.70	17.70	17.70	300	+0.10(+0.57%)
Jan 05, 2024	17.60	17.60	17.49	17.60	6,454	-0.72(-3.93%)
Dec 28, 2023				18.32	2	-0.00(-0.02%)
Dec 26, 2023				18.32	2,389	+0.27(+1.52%)
Dec 22, 2023	18.05	18.05	18.05	18.05	498	-0.71(-3.78%)
Dec 20, 2023				18.76	0	-0.17(-0.90%)
Dec 19, 2023	18.93	18.93	18.93	18.93	1,156	-0.91(-4.59%)
Dec 15, 2023				19.84	2	-0.06(-0.30%)
Dec 14, 2023	19.90	19.90	19.90	19.90	4,589	+0.96(+5.08%)
Dec 13, 2023	18.94	18.94	18.94	18.94	186	-0.17(-0.90%)
Dec 12, 2023	19.11	19.11	18.95	19.11	2,400	+0.63(+3.41%)
Dec 05, 2023				18.48	0	-0.17(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Burberry Group Plc (OP: BBRYF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Burberry Group Plc (OP: BBRYF )

Historical Prices

Sections

Services