Skip to main content

Burberry Group Plc (OP:BBRYF)

16.25 -0.05 (-0.31%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 16.25 16.25 16.25 16.25 15,000 -0.05(-0.31%)
Jun 27, 2025 16.30 16.30 16.30 16.30 2,040 +2.57(+18.67%)
Jun 23, 2025 13.73 11,388 -0.91(-6.18%)
Jun 18, 2025 14.64 0 -1.02(-6.53%)
Jun 16, 2025 15.66 0 +0.87(+5.90%)
Jun 13, 2025 15.75 15.75 14.79 14.79 2,000 -0.41(-2.70%)
Jun 12, 2025 15.27 15.27 15.20 15.20 1,010 +0.66(+4.56%)
Jun 09, 2025 14.54 0 +0.63(+4.53%)
May 30, 2025 13.91 0 -0.32(-2.27%)
May 28, 2025 14.23 0 +0.11(+0.78%)
May 27, 2025 14.12 14.12 14.12 14.12 500 -0.00(-0.01%)
May 20, 2025 14.12 0 +1.45(+11.46%)
May 14, 2025 12.67 148 +2.09(+19.75%)
May 12, 2025 10.58 1 +0.83(+8.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.