Skip to main content

Burberry Group Plc (OP:BBRYF)

15.82 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 10, 2025 15.82 0 +0.02(+0.13%)
Sep 09, 2025 15.80 15.96 15.80 15.80 200 -1.42(-8.25%)
Sep 03, 2025 17.22 0 -0.77(-4.28%)
Aug 27, 2025 17.99 0 +1.87(+11.60%)
Aug 08, 2025 16.12 0 -0.38(-2.30%)
Aug 07, 2025 16.50 16.50 16.50 16.50 500 -1.05(-5.96%)
Aug 04, 2025 17.55 0 +0.11(+0.60%)
Aug 01, 2025 17.44 17.44 17.44 17.44 635 -0.84(-4.60%)
Jul 25, 2025 18.28 20 +0.42(+2.35%)
Jul 18, 2025 17.86 94 +1.41(+8.57%)
Jul 10, 2025 16.45 0 -1.30(-7.32%)
Jul 07, 2025 17.75 0 -0.25(-1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.