Indicators

Markets:

News

Burberry Group Plc (OP:BBRYF)

17.75 UNCHANGED

Streaming Delayed Price Updated: 11:09 AM EDT, Jul 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025				17.75	7,533	-0.25(-1.39%)
Jul 02, 2025				18.00	40,000	+1.75(+10.77%)
Jun 30, 2025				16.25	0	-0.05(-0.31%)
Jun 27, 2025	16.30	16.30	16.30	16.30	2,040	+2.57(+18.67%)
Jun 23, 2025				13.73	11,388	-0.91(-6.18%)
Jun 18, 2025				14.64	0	-1.02(-6.53%)
Jun 16, 2025				15.66	0	+0.87(+5.90%)
Jun 13, 2025	15.75	15.75	14.79	14.79	2,000	-0.41(-2.70%)
Jun 12, 2025	15.27	15.27	15.20	15.20	1,010	+0.66(+4.56%)
Jun 09, 2025				14.54	0	+0.63(+4.53%)
May 30, 2025				13.91	0	-0.32(-2.27%)
May 28, 2025				14.23	0	+0.11(+0.78%)
May 27, 2025	14.12	14.12	14.12	14.12	500	-0.00(-0.01%)
May 20, 2025				14.12	0	+1.45(+11.46%)
May 14, 2025				12.67	148	+2.09(+19.75%)
May 12, 2025				10.58	1	+0.83(+8.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.