Burberry Group Plc (OP:BBRYF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 17.49 | 0 | +2.91(+19.96%) | |||
| Nov 20, 2025 | 14.58 | 0 | -0.60(-3.95%) | |||
| Nov 19, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 200 | +0.28(+1.88%) |
| Nov 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 3,176 | -0.21(-1.39%) |
| Nov 17, 2025 | 16.45 | 16.45 | 15.11 | 15.11 | 2,263 | -1.15(-7.07%) |
| Nov 14, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 260 | +0.21(+1.31%) |
| Nov 13, 2025 | 16.15 | 16.39 | 16.05 | 16.05 | 300 | -1.54(-8.78%) |
| Oct 29, 2025 | 17.59 | 0 | +0.09(+0.54%) | |||
| Oct 27, 2025 | 17.50 | 1 | +0.46(+2.70%) | |||
| Oct 24, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 548 | +0.66(+4.03%) |
| Oct 20, 2025 | 16.38 | 4 | +0.06(+0.40%) | |||
| Oct 15, 2025 | 16.32 | 0 | -0.42(-2.54%) | |||
| Oct 10, 2025 | 16.74 | 0 | +0.52(+3.19%) | |||
| Oct 09, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 100 | -0.47(-2.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.