Indicators

Markets:

News

Burberry Group Plc (OP:BBRYF)

15.72 +0.62 (+4.14%)

Streaming Delayed Price Updated: 9:32 AM EDT, Sep 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	15.72	15.72	15.72	15.72	500	+0.62(+4.14%)
Sep 16, 2025	15.10	15.10	15.10	15.10	500	-0.72(-4.55%)
Sep 10, 2025				15.82	0	+0.02(+0.13%)
Sep 09, 2025	15.80	15.96	15.80	15.80	200	-1.42(-8.25%)
Sep 03, 2025				17.22	0	-0.77(-4.28%)
Aug 27, 2025				17.99	0	+1.87(+11.60%)
Aug 08, 2025				16.12	0	-0.38(-2.30%)
Aug 07, 2025	16.50	16.50	16.50	16.50	500	-1.05(-5.96%)
Aug 04, 2025				17.55	0	+0.11(+0.60%)
Aug 01, 2025	17.44	17.44	17.44	17.44	635	-0.84(-4.60%)
Jul 25, 2025				18.28	20	+0.42(+2.35%)
Jul 18, 2025				17.86	94	+1.41(+8.57%)
Jul 10, 2025				16.45	0	-1.30(-7.32%)
Jul 07, 2025				17.75	0	-0.25(-1.39%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.85	-1.57 (-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.