Indicators

Aptargroup (NY: ATR )

150.79 +1.07 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	140.22	141.22	139.42	140.05	251,317	+0.05(+0.04%)
Feb 28, 2024	139.24	140.83	138.92	140.00	190,176	+0.10(+0.07%)
Feb 27, 2024	141.50	141.76	139.39	139.90	245,311	-1.60(-1.13%)
Feb 26, 2024	141.09	141.64	140.39	141.50	199,816	+0.56(+0.40%)
Feb 23, 2024	141.56	141.63	140.19	140.95	190,888	-0.11(-0.08%)
Feb 22, 2024	140.06	142.00	139.66	141.06	296,604	+1.47(+1.05%)
Feb 21, 2024	138.67	139.70	138.58	139.59	277,083	+0.31(+0.22%)
Feb 20, 2024	136.74	139.73	136.55	139.28	374,168	+2.18(+1.59%)
Feb 16, 2024	134.97	137.60	134.65	137.10	455,269	+2.45(+1.82%)
Feb 15, 2024	136.77	137.41	134.18	134.65	472,801	-2.12(-1.55%)
Feb 14, 2024	135.86	137.06	134.78	136.77	335,940	+1.24(+0.91%)
Feb 13, 2024	136.29	136.93	134.59	135.53	276,686	-1.67(-1.22%)
Feb 12, 2024	138.75	140.06	137.10	137.21	492,694	-1.35(-0.97%)
Feb 09, 2024	131.72	138.80	131.72	138.55	652,853	+6.82(+5.18%)
Feb 08, 2024	131.25	134.45	131.16	131.73	621,771	+0.32(+0.24%)
Feb 07, 2024	131.03	132.03	128.99	131.41	394,162	+0.67(+0.51%)
Feb 06, 2024	130.10	131.02	128.92	130.75	370,776	+0.48(+0.37%)
Feb 05, 2024	128.75	131.06	127.67	130.27	320,467	+0.55(+0.42%)
Feb 02, 2024	129.58	130.33	128.31	129.72	345,854	-0.40(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.