Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 112.51 112.94 111.86 112.73 204,294 -0.06(-0.05%)
Jan 26, 2023 112.51 112.89 111.82 112.79 139,024 +0.72(+0.64%)
Jan 25, 2023 111.84 112.51 110.49 112.07 181,163 -0.77(-0.68%)
Jan 24, 2023 113.03 113.14 111.76 112.84 172,566 -0.52(-0.46%)
Jan 23, 2023 113.20 113.73 112.46 113.36 165,456 +0.07(+0.06%)
Jan 20, 2023 112.46 113.29 111.69 113.29 180,755 +1.30(+1.16%)
Jan 19, 2023 111.59 112.41 110.33 111.99 177,398 +0.02(+0.02%)
Jan 18, 2023 114.49 114.60 111.92 111.97 118,896 -2.09(-1.83%)
Jan 17, 2023 114.18 114.53 112.83 114.06 204,526 +0.09(+0.08%)
Jan 13, 2023 113.21 114.31 113.21 113.97 177,702 +0.47(+0.41%)
Jan 12, 2023 113.69 113.78 112.40 113.50 179,058 +0.04(+0.04%)
Jan 11, 2023 113.58 114.43 113.45 113.46 141,308 +0.03(+0.03%)
Jan 10, 2023 113.19 114.34 112.96 113.43 162,998 +0.10(+0.09%)
Jan 09, 2023 114.63 115.68 113.28 113.33 161,842 -0.73(-0.64%)
Jan 06, 2023 113.38 114.40 112.74 114.06 181,525 +1.94(+1.73%)
Jan 05, 2023 110.64 113.03 109.12 112.12 310,027 +0.89(+0.80%)
Jan 04, 2023 111.26 112.21 110.31 111.23 217,226 +0.97(+0.88%)
Jan 03, 2023 110.58 111.07 109.45 110.26 239,234 +0.28(+0.25%)
Dec 30, 2022 110.50 110.74 109.02 109.98 172,340 -0.81(-0.73%)
Dec 29, 2022 109.92 111.17 109.38 110.79 128,745 +1.62(+1.48%)
Dec 28, 2022 111.06 111.91 109.01 109.17 162,674 -1.70(-1.53%)
Dec 27, 2022 109.90 111.02 109.63 110.87 101,728 +0.86(+0.78%)
Dec 23, 2022 109.14 110.20 108.35 110.01 161,517 +1.45(+1.34%)
Dec 22, 2022 109.50 110.80 107.46 108.56 213,770 -2.08(-1.88%)
Dec 21, 2022 107.98 110.64 107.57 110.64 388,505 +3.52(+3.29%)
Dec 20, 2022 106.43 108.13 106.27 107.12 193,278 +0.86(+0.81%)
Dec 19, 2022 107.32 108.36 105.78 106.26 269,761 -1.18(-1.10%)
Dec 16, 2022 107.11 108.26 106.39 107.44 540,619 -0.21(-0.20%)
Dec 15, 2022 107.70 108.55 107.24 107.65 229,997 -0.59(-0.55%)
Dec 14, 2022 108.44 110.28 107.23 108.24 302,454 +0.03(+0.03%)
Dec 13, 2022 110.38 111.11 107.58 108.21 328,373 +0.13(+0.12%)
Dec 12, 2022 108.46 108.78 107.49 108.08 209,108 +0.02(+0.02%)
Dec 09, 2022 107.83 108.98 107.65 108.06 316,746 +0.13(+0.12%)
Dec 08, 2022 106.45 107.94 106.45 107.93 190,764 +1.63(+1.53%)
Dec 07, 2022 106.73 108.16 106.20 106.30 152,844 -0.70(-0.65%)
Dec 06, 2022 106.55 107.08 105.37 107.00 247,750 +0.30(+0.28%)
Dec 05, 2022 106.86 106.93 105.68 106.70 153,805 -1.35(-1.25%)
Dec 02, 2022 106.26 108.55 106.10 108.05 167,366 +0.96(+0.90%)
Dec 01, 2022 106.78 107.78 106.50 107.09 156,570 +0.95(+0.90%)
Nov 30, 2022 102.89 106.18 101.50 106.14 297,906 +2.83(+2.74%)
Nov 29, 2022 103.00 104.10 102.93 103.31 181,438 -0.19(-0.18%)
Nov 28, 2022 105.04 105.49 103.24 103.50 208,494 -2.41(-2.28%)
Nov 25, 2022 106.55 106.55 105.56 105.91 114,719 -0.28(-0.26%)
Nov 23, 2022 105.99 106.78 105.58 106.19 202,079 +0.19(+0.18%)
Nov 22, 2022 105.24 106.66 105.24 106.00 284,010 +0.86(+0.82%)
Nov 21, 2022 106.10 106.70 104.93 105.14 193,315 -0.90(-0.85%)
Nov 18, 2022 106.11 106.93 104.61 106.04 213,199 +1.43(+1.37%)
Nov 17, 2022 103.71 105.07 103.71 104.61 162,690 -0.31(-0.30%)
Nov 16, 2022 104.86 105.89 104.69 104.92 139,311 +0.23(+0.22%)
Nov 15, 2022 105.83 107.01 104.28 104.69 272,476 +0.29(+0.28%)
Nov 14, 2022 103.61 105.27 103.61 104.40 238,446 +0.15(+0.14%)
Nov 11, 2022 102.84 105.08 101.46 104.25 292,552 +1.92(+1.88%)
Nov 10, 2022 102.83 103.25 101.04 102.33 265,971 +3.21(+3.24%)
Nov 09, 2022 100.23 100.88 98.55 99.12 165,300 -1.23(-1.23%)
Nov 08, 2022 101.00 101.76 100.13 100.35 153,120 -0.14(-0.14%)
Nov 07, 2022 99.19 100.52 97.98 100.49 180,746 +1.72(+1.74%)
Nov 04, 2022 96.44 98.78 96.23 98.77 209,127 +4.06(+4.29%)
Nov 03, 2022 94.28 95.02 92.55 94.71 278,303 -0.05(-0.05%)
Nov 02, 2022 97.19 97.75 94.57 94.76 268,420 -2.46(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.