Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

0.6150 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5910	0.6192	0.5800	0.5855	50,959	+0.01(+0.95%)
Mar 27, 2024	0.6524	0.6524	0.5500	0.5800	70,160	-0.06(-10.01%)
Mar 26, 2024	0.6100	0.6990	0.6100	0.6445	26,537	+0.03(+5.62%)
Mar 25, 2024	0.6320	0.7190	0.6000	0.6102	98,994	-0.02(-3.43%)
Mar 22, 2024	0.7000	0.7351	0.5500	0.6319	40,189	-0.09(-12.24%)
Mar 21, 2024	0.7800	0.7800	0.7200	0.7200	27,059	-0.03(-4.38%)
Mar 20, 2024	0.8135	0.8135	0.7450	0.7530	60,231	+0.01(+1.74%)
Mar 19, 2024	0.7501	0.7749	0.7000	0.7401	47,484	-0.00(-0.66%)
Mar 18, 2024	0.7690	0.7850	0.7400	0.7450	12,745	-0.01(-0.67%)
Mar 15, 2024	0.6990	0.7600	0.6990	0.7500	15,462	+0.09(+12.97%)
Mar 14, 2024	0.7310	0.7500	0.6623	0.6639	45,218	-0.08(-10.28%)
Mar 13, 2024	0.7400	0.7700	0.7400	0.7400	22,368	+0.00(+0.00%)
Mar 12, 2024	0.6868	0.8000	0.6868	0.7400	90,958	+0.09(+13.38%)
Mar 11, 2024	0.6599	0.7450	0.6400	0.6527	27,669	-0.00(-0.50%)
Mar 08, 2024	0.6500	0.6562	0.6045	0.6560	12,336	+0.00(+0.37%)
Mar 07, 2024	0.5800	0.6999	0.5838	0.6536	20,238	+0.08(+14.49%)
Mar 06, 2024	0.6300	0.6300	0.5300	0.5709	111,089	-0.06(-9.38%)
Mar 05, 2024	0.6400	0.6449	0.6300	0.6300	12,727	-0.02(-3.79%)
Mar 04, 2024	0.6906	0.6906	0.6548	0.6548	8,300	-0.04(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.