Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Huize Holding Limited - American Depositary Shares (NQ:HUIZ)

2.800 +0.230 (+8.95%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 2.590 2.830 2.450 2.800 25,104 +0.23(+8.95%)
Jul 17, 2025 2.630 2.676 2.460 2.570 14,856 -0.07(-2.65%)
Jul 16, 2025 2.620 2.726 2.620 2.640 2,993 -0.05(-1.86%)
Jul 15, 2025 2.740 2.820 2.620 2.690 54,072 -0.06(-2.18%)
Jul 14, 2025 2.360 3.000 2.360 2.750 113,214 +0.34(+14.11%)
Jul 11, 2025 2.210 2.710 2.180 2.410 38,102 +0.14(+6.17%)
Jul 10, 2025 2.110 2.487 2.110 2.270 19,689 +0.11(+5.09%)
Jul 09, 2025 2.180 2.180 2.160 2.160 1,473 +0.03(+1.41%)
Jul 08, 2025 2.100 2.265 2.060 2.130 28,314 +0.07(+3.40%)
Jul 07, 2025 2.010 2.080 2.010 2.060 2,890 +0.02(+1.23%)
Jul 03, 2025 2.000 2.270 1.981 2.035 30,866 +0.04(+1.75%)
Jul 02, 2025 2.160 2.160 2.000 2.000 3,903 -0.03(-1.48%)
Jul 01, 2025 2.010 2.124 1.968 2.030 2,257 -0.04(-1.93%)
Jun 30, 2025 2.050 2.073 2.050 2.070 2,208 -0.02(-0.96%)
Jun 27, 2025 2.090 2.090 2.050 2.090 6,636 -0.07(-3.24%)
Jun 26, 2025 2.160 2.160 2.160 2.160 7,205 +0.00(+0.00%)
Jun 25, 2025 2.170 2.200 2.160 2.160 4,585 -0.04(-1.82%)
Jun 24, 2025 2.160 2.210 2.160 2.200 2,001 +0.04(+1.85%)
Jun 23, 2025 2.200 2.200 2.120 2.160 2,462 +0.05(+2.37%)
Jun 20, 2025 2.142 2.159 2.086 2.110 5,569 +0.00(+0.00%)
Jun 18, 2025 2.100 2.170 2.039 2.110 10,307 +0.05(+2.42%)
Jun 17, 2025 2.110 2.130 2.040 2.060 20,637 -0.05(-2.36%)
Jun 16, 2025 2.120 2.240 2.090 2.110 59,176 +0.07(+3.43%)
Jun 13, 2025 2.000 2.520 2.000 2.040 112,750 -0.01(-0.49%)
Jun 12, 2025 2.050 2.050 2.030 2.050 4,769 +0.00(+0.00%)
Jun 11, 2025 2.000 2.050 2.000 2.050 4,804 -0.05(-2.38%)
Jun 10, 2025 2.150 2.150 2.060 2.100 4,587 +0.02(+0.96%)
Jun 09, 2025 1.990 2.120 1.990 2.080 16,047 +0.05(+2.46%)
Jun 06, 2025 1.940 2.100 1.884 2.030 41,359 +0.14(+7.41%)
Jun 05, 2025 2.010 2.010 1.830 1.890 26,632 -0.12(-5.97%)
Jun 04, 2025 2.003 2.072 2.000 2.010 2,699 +0.00(+0.00%)
Jun 03, 2025 2.010 2.030 2.000 2.010 2,187 -0.01(-0.34%)
Jun 02, 2025 2.017 2.017 2.017 2.017 736 -0.02(-0.89%)
May 30, 2025 2.050 2.060 2.010 2.035 4,014 -0.03(-1.69%)
May 29, 2025 2.030 2.100 2.030 2.070 2,615 +0.07(+3.50%)
May 28, 2025 2.000 2.050 1.980 2.000 7,036 +0.00(+0.00%)
May 27, 2025 2.000 2.000 2.000 2.000 1,535 -0.03(-1.48%)
May 23, 2025 1.962 2.170 1.960 2.030 8,799 +0.02(+1.00%)
May 22, 2025 2.110 2.177 2.000 2.010 5,197 +0.01(+0.50%)
May 21, 2025 2.290 2.430 2.000 2.000 30,557 -0.17(-7.83%)
May 20, 2025 2.096 2.281 2.096 2.170 23,888 +0.03(+1.40%)
May 19, 2025 2.140 2.200 2.060 2.140 20,270 -0.09(-4.04%)
May 16, 2025 2.110 2.350 2.110 2.230 116,133 +0.04(+1.83%)
May 15, 2025 2.250 2.294 2.110 2.190 37,975 -0.07(-3.10%)
May 14, 2025 2.210 2.350 2.186 2.260 45,739 +0.06(+2.73%)
May 13, 2025 2.250 2.429 2.200 2.200 18,435 -0.01(-0.50%)
May 12, 2025 2.180 2.430 2.100 2.211 28,820 -0.04(-1.73%)
May 09, 2025 2.150 2.400 2.130 2.250 77,265 +0.14(+6.64%)
May 08, 2025 2.100 2.200 2.020 2.110 35,831 +0.05(+2.43%)
May 07, 2025 2.020 2.290 2.010 2.060 51,178 -0.10(-4.63%)
May 06, 2025 2.040 2.395 2.040 2.160 57,653 +0.02(+0.93%)
May 05, 2025 2.120 2.300 2.090 2.140 33,735 -0.01(-0.46%)
May 02, 2025 2.140 2.197 1.940 2.150 12,925 +0.02(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.