Skip to main content

Huize Holding Limited - American Depositary Shares (NQ:HUIZ)

2.070 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.050 2.073 2.050 2.070 2,208 -0.02(-0.96%)
Jun 27, 2025 2.090 2.090 2.050 2.090 6,636 -0.07(-3.24%)
Jun 26, 2025 2.160 2.160 2.160 2.160 7,205 +0.00(+0.00%)
Jun 25, 2025 2.170 2.200 2.160 2.160 4,585 -0.04(-1.82%)
Jun 24, 2025 2.160 2.210 2.160 2.200 2,001 +0.04(+1.85%)
Jun 23, 2025 2.200 2.200 2.120 2.160 2,462 +0.05(+2.37%)
Jun 20, 2025 2.142 2.159 2.086 2.110 5,569 +0.00(+0.00%)
Jun 18, 2025 2.100 2.170 2.039 2.110 10,307 +0.05(+2.42%)
Jun 17, 2025 2.110 2.130 2.040 2.060 20,637 -0.05(-2.36%)
Jun 16, 2025 2.120 2.240 2.090 2.110 59,176 +0.07(+3.43%)
Jun 13, 2025 2.000 2.520 2.000 2.040 112,750 -0.01(-0.49%)
Jun 12, 2025 2.050 2.050 2.030 2.050 4,769 +0.00(+0.00%)
Jun 11, 2025 2.000 2.050 2.000 2.050 4,804 -0.05(-2.38%)
Jun 10, 2025 2.150 2.150 2.060 2.100 4,587 +0.02(+0.96%)
Jun 09, 2025 1.990 2.120 1.990 2.080 16,047 +0.05(+2.46%)
Jun 06, 2025 1.940 2.100 1.884 2.030 41,359 +0.14(+7.41%)
Jun 05, 2025 2.010 2.010 1.830 1.890 26,632 -0.12(-5.97%)
Jun 04, 2025 2.003 2.072 2.000 2.010 2,699 +0.00(+0.00%)
Jun 03, 2025 2.010 2.030 2.000 2.010 2,187 -0.01(-0.34%)
Jun 02, 2025 2.017 2.017 2.017 2.017 736 -0.02(-0.89%)
May 30, 2025 2.050 2.060 2.010 2.035 4,014 -0.03(-1.69%)
May 29, 2025 2.030 2.100 2.030 2.070 2,615 +0.07(+3.50%)
May 28, 2025 2.000 2.050 1.980 2.000 7,036 +0.00(+0.00%)
May 27, 2025 2.000 2.000 2.000 2.000 1,535 -0.03(-1.48%)
May 23, 2025 1.962 2.170 1.960 2.030 8,799 +0.02(+1.00%)
May 22, 2025 2.110 2.177 2.000 2.010 5,197 +0.01(+0.50%)
May 21, 2025 2.290 2.430 2.000 2.000 30,557 -0.17(-7.83%)
May 20, 2025 2.096 2.281 2.096 2.170 23,888 +0.03(+1.40%)
May 19, 2025 2.140 2.200 2.060 2.140 20,270 -0.09(-4.04%)
May 16, 2025 2.110 2.350 2.110 2.230 116,133 +0.04(+1.83%)
May 15, 2025 2.250 2.294 2.110 2.190 37,975 -0.07(-3.10%)
May 14, 2025 2.210 2.350 2.186 2.260 45,739 +0.06(+2.73%)
May 13, 2025 2.250 2.429 2.200 2.200 18,435 -0.01(-0.50%)
May 12, 2025 2.180 2.430 2.100 2.211 28,820 -0.04(-1.73%)
May 09, 2025 2.150 2.400 2.130 2.250 77,265 +0.14(+6.64%)
May 08, 2025 2.100 2.200 2.020 2.110 35,831 +0.05(+2.43%)
May 07, 2025 2.020 2.290 2.010 2.060 51,178 -0.10(-4.63%)
May 06, 2025 2.040 2.395 2.040 2.160 57,653 +0.02(+0.93%)
May 05, 2025 2.120 2.300 2.090 2.140 33,735 -0.01(-0.46%)
May 02, 2025 2.140 2.197 1.940 2.150 12,925 +0.02(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.