Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.375 +0.075 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.840	4.855	4.730	4.760	50,140	-0.04(-0.83%)
Feb 28, 2024	4.770	4.840	4.751	4.800	51,088	+0.00(+0.00%)
Feb 27, 2024	4.770	4.890	4.700	4.800	44,092	+0.03(+0.63%)
Feb 26, 2024	4.570	4.870	4.510	4.770	82,220	+0.23(+5.07%)
Feb 23, 2024	4.550	4.588	4.500	4.540	40,654	+0.02(+0.44%)
Feb 22, 2024	4.770	4.802	4.490	4.520	80,001	-0.26(-5.44%)
Feb 21, 2024	4.840	4.860	4.760	4.780	52,999	-0.06(-1.24%)
Feb 20, 2024	4.950	4.995	4.800	4.840	73,626	-0.16(-3.20%)
Feb 16, 2024	4.980	5.080	4.920	5.000	116,699	-0.01(-0.20%)
Feb 15, 2024	5.030	5.060	4.940	5.010	91,312	+0.03(+0.60%)
Feb 14, 2024	4.910	5.020	4.860	4.980	53,625	+0.11(+2.26%)
Feb 13, 2024	4.870	4.970	4.790	4.870	68,629	-0.13(-2.60%)
Feb 12, 2024	4.880	5.040	4.880	5.000	52,939	+0.11(+2.25%)
Feb 09, 2024	4.930	5.054	4.854	4.890	79,882	-0.04(-0.81%)
Feb 08, 2024	4.810	4.940	4.780	4.930	59,176	+0.16(+3.35%)
Feb 07, 2024	4.910	5.000	4.760	4.770	60,617	-0.13(-2.65%)
Feb 06, 2024	4.890	5.000	4.813	4.900	38,119	+0.00(+0.00%)
Feb 05, 2024	4.870	4.930	4.815	4.900	46,215	+0.00(+0.00%)
Feb 02, 2024	4.980	5.030	4.870	4.900	66,929	-0.11(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.