Skip to main content

Duluth Holdings Cl B (NQ: DLTH )

6.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2023 6.880 6.920 6.760 6.830 106,809 -0.09(-1.30%)
Feb 03, 2023 6.840 7.080 6.840 6.920 83,275 -0.01(-0.14%)
Feb 02, 2023 6.950 7.120 6.859 6.930 142,757 +0.08(+1.17%)
Feb 01, 2023 6.660 6.920 6.610 6.850 165,256 +0.20(+3.01%)
Jan 31, 2023 6.570 6.710 6.450 6.650 116,002 +0.11(+1.68%)
Jan 30, 2023 6.530 6.660 6.470 6.540 110,239 -0.15(-2.24%)
Jan 27, 2023 6.590 6.740 6.520 6.690 60,107 +0.10(+1.52%)
Jan 26, 2023 6.480 6.631 6.416 6.590 90,872 +0.15(+2.33%)
Jan 25, 2023 6.240 6.440 6.200 6.440 66,022 +0.16(+2.55%)
Jan 24, 2023 6.320 6.340 6.215 6.280 71,781 -0.04(-0.63%)
Jan 23, 2023 6.240 6.365 6.240 6.320 95,491 +0.13(+2.10%)
Jan 20, 2023 6.030 6.200 5.900 6.190 108,153 +0.24(+4.03%)
Jan 19, 2023 6.010 6.095 5.910 5.950 102,992 -0.11(-1.82%)
Jan 18, 2023 6.370 6.410 6.060 6.060 90,359 -0.25(-3.96%)
Jan 17, 2023 6.390 6.420 6.300 6.310 88,808 -0.08(-1.25%)
Jan 13, 2023 6.330 6.410 6.320 6.390 85,544 -0.01(-0.16%)
Jan 12, 2023 6.510 6.550 6.365 6.400 89,231 -0.07(-1.08%)
Jan 11, 2023 6.250 6.510 6.200 6.470 172,248 +0.24(+3.85%)
Jan 10, 2023 6.030 6.240 6.000 6.230 151,029 +0.21(+3.49%)
Jan 09, 2023 5.940 6.239 5.840 6.020 346,070 -0.22(-3.53%)
Jan 06, 2023 6.150 6.320 6.070 6.240 201,618 +0.11(+1.79%)
Jan 05, 2023 6.230 6.230 5.942 6.130 598,629 -0.12(-1.92%)
Jan 04, 2023 6.180 6.320 6.155 6.250 159,139 +0.12(+1.96%)
Jan 03, 2023 6.270 6.439 6.090 6.130 229,715 -0.05(-0.81%)
Dec 30, 2022 6.050 6.290 6.020 6.180 136,479 +0.12(+1.98%)
Dec 29, 2022 5.830 6.100 5.780 6.060 165,871 +0.29(+5.03%)
Dec 28, 2022 5.790 5.900 5.640 5.770 238,816 -0.05(-0.86%)
Dec 27, 2022 5.920 5.925 5.790 5.820 204,103 -0.08(-1.36%)
Dec 23, 2022 5.680 5.910 5.660 5.900 186,026 +0.17(+2.97%)
Dec 22, 2022 6.200 6.200 5.700 5.730 271,574 -0.51(-8.17%)
Dec 21, 2022 6.240 6.285 6.170 6.240 76,488 +0.05(+0.81%)
Dec 20, 2022 6.110 6.320 6.100 6.190 134,750 +0.06(+0.98%)
Dec 19, 2022 6.120 6.200 6.074 6.130 110,752 +0.02(+0.33%)
Dec 16, 2022 6.010 6.120 6.000 6.110 161,930 +0.06(+0.99%)
Dec 15, 2022 6.090 6.160 6.020 6.050 137,380 -0.12(-1.94%)
Dec 14, 2022 6.150 6.220 6.100 6.170 94,300 +0.03(+0.49%)
Dec 13, 2022 6.270 6.300 6.109 6.140 118,223 +0.08(+1.32%)
Dec 12, 2022 6.100 6.140 6.030 6.060 94,259 -0.04(-0.66%)
Dec 09, 2022 6.090 6.190 6.040 6.100 114,901 +0.00(+0.00%)
Dec 08, 2022 6.040 6.260 6.020 6.100 146,761 +0.04(+0.66%)
Dec 07, 2022 6.000 6.200 6.000 6.060 271,387 +0.01(+0.17%)
Dec 06, 2022 6.310 6.310 6.020 6.050 356,674 -0.25(-3.97%)
Dec 05, 2022 6.850 6.890 6.250 6.300 384,273 -0.52(-7.62%)
Dec 02, 2022 7.310 7.310 6.600 6.820 352,316 -0.46(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.