Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (NQ: IPA )

1.180 +0.060 (+5.36%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.850 1.965 1.740 1.810 123,642 -0.07(-3.72%)
Jan 30, 2024 1.650 1.890 1.590 1.880 144,815 +0.23(+13.94%)
Jan 29, 2024 1.600 1.690 1.551 1.650 87,041 +0.06(+3.77%)
Jan 26, 2024 1.530 1.600 1.480 1.590 47,604 +0.04(+2.73%)
Jan 25, 2024 1.570 1.570 1.450 1.548 158,396 -0.02(-1.41%)
Jan 24, 2024 1.390 1.607 1.390 1.570 71,494 +0.17(+12.14%)
Jan 23, 2024 1.500 1.517 1.380 1.400 65,732 -0.09(-6.04%)
Jan 22, 2024 1.550 1.550 1.410 1.490 16,869 +0.01(+0.68%)
Jan 19, 2024 1.460 1.533 1.400 1.480 47,716 +0.02(+1.37%)
Jan 18, 2024 1.370 1.560 1.330 1.460 77,243 +0.06(+4.29%)
Jan 17, 2024 1.520 1.550 1.310 1.400 65,175 -0.12(-7.89%)
Jan 16, 2024 1.610 1.690 1.500 1.520 38,665 -0.14(-8.43%)
Jan 12, 2024 1.630 1.720 1.580 1.660 29,764 +0.01(+0.61%)
Jan 11, 2024 1.740 1.740 1.550 1.650 73,412 +0.03(+1.85%)
Jan 10, 2024 1.500 1.768 1.495 1.620 119,263 +0.20(+14.08%)
Jan 09, 2024 1.480 1.500 1.411 1.420 15,856 -0.03(-2.07%)
Jan 08, 2024 1.440 1.520 1.380 1.450 70,662 -0.02(-1.36%)
Jan 05, 2024 1.570 1.570 1.440 1.470 47,363 -0.11(-6.96%)
Jan 04, 2024 1.530 1.637 1.520 1.580 43,618 +0.02(+1.28%)
Jan 03, 2024 1.760 1.760 1.530 1.560 59,173 -0.14(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.