Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (NQ: IPA )

1.200 -0.020 (-1.64%)
Streaming Delayed Price Updated: 1:03 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 1.260 1.260 1.210 1.220 23,274 +0.00(+0.00%)
Apr 23, 2024 1.230 1.270 1.220 1.220 39,374 -0.03(-2.40%)
Apr 22, 2024 1.240 1.260 1.225 1.250 30,184 -0.01(-0.79%)
Apr 19, 2024 1.240 1.280 1.210 1.260 151,599 +0.02(+1.61%)
Apr 18, 2024 1.280 1.280 1.170 1.240 172,780 -0.03(-2.36%)
Apr 17, 2024 1.310 1.310 1.260 1.270 59,440 -0.02(-1.55%)
Apr 16, 2024 1.240 1.300 1.230 1.290 33,985 +0.05(+4.03%)
Apr 15, 2024 1.330 1.360 1.220 1.240 106,858 -0.12(-8.82%)
Apr 12, 2024 1.360 1.390 1.330 1.360 119,976 -0.01(-0.73%)
Apr 11, 2024 1.370 1.400 1.353 1.370 50,343 -0.02(-1.44%)
Apr 10, 2024 1.350 1.430 1.350 1.390 44,652 +0.01(+0.72%)
Apr 09, 2024 1.410 1.450 1.380 1.380 34,013 -0.04(-2.82%)
Apr 08, 2024 1.450 1.480 1.380 1.420 79,945 -0.02(-1.39%)
Apr 05, 2024 1.410 1.450 1.310 1.440 83,015 -0.01(-0.69%)
Apr 04, 2024 1.440 1.450 1.361 1.450 114,499 +0.00(+0.00%)
Apr 03, 2024 1.470 1.500 1.420 1.450 186,548 -0.02(-1.36%)
Apr 02, 2024 1.460 1.510 1.450 1.470 195,263 -0.06(-3.92%)
Apr 01, 2024 1.590 1.590 1.460 1.530 49,815 +0.01(+0.66%)
Mar 28, 2024 1.590 1.640 1.500 1.520 320,557 -0.05(-3.18%)
Mar 27, 2024 1.500 1.570 1.470 1.570 119,955 +0.05(+3.29%)
Mar 26, 2024 1.550 1.550 1.460 1.520 78,193 +0.00(+0.00%)
Mar 25, 2024 1.550 1.600 1.450 1.520 85,323 -0.05(-3.18%)
Mar 22, 2024 1.420 1.640 1.392 1.570 274,964 +0.17(+12.14%)
Mar 21, 2024 1.390 1.470 1.370 1.400 213,877 -0.01(-0.71%)
Mar 20, 2024 1.350 1.480 1.350 1.410 700,647 -0.04(-2.76%)
Mar 19, 2024 1.390 1.450 1.360 1.450 206,487 +0.05(+3.57%)
Mar 18, 2024 1.460 1.490 1.360 1.400 134,254 -0.04(-2.78%)
Mar 15, 2024 1.490 1.570 1.380 1.440 353,244 -0.15(-9.43%)
Mar 14, 2024 1.610 1.714 1.350 1.590 478,330 -0.04(-2.45%)
Mar 13, 2024 1.620 1.710 1.591 1.630 185,870 -0.01(-0.61%)
Mar 12, 2024 1.670 1.710 1.570 1.640 394,331 -0.11(-6.29%)
Mar 11, 2024 1.790 1.830 1.680 1.750 463,353 -0.09(-4.89%)
Mar 08, 2024 1.800 1.930 1.700 1.840 2,478,952 +0.00(+0.00%)
Mar 07, 2024 2.010 2.430 1.640 1.840 26,726,784 +0.26(+16.46%)
Mar 06, 2024 1.640 1.677 1.570 1.580 65,529 -0.05(-3.07%)
Mar 05, 2024 1.780 1.850 1.620 1.630 71,765 -0.14(-7.91%)
Mar 04, 2024 1.860 1.860 1.700 1.770 95,812 -0.11(-5.85%)
Mar 01, 2024 1.840 1.946 1.810 1.880 40,100 +0.03(+1.90%)
Feb 29, 2024 1.855 2.000 1.780 1.845 47,216 +0.03(+1.93%)
Feb 28, 2024 1.920 1.930 1.750 1.810 23,280 -0.05(-2.69%)
Feb 27, 2024 1.850 1.900 1.800 1.860 56,282 -0.00(-0.01%)
Feb 26, 2024 1.880 1.980 1.774 1.860 34,174 -0.04(-2.10%)
Feb 23, 2024 1.750 1.990 1.750 1.900 55,938 +0.18(+10.47%)
Feb 22, 2024 1.700 1.744 1.660 1.720 37,072 +0.00(+0.00%)
Feb 21, 2024 1.800 1.859 1.640 1.720 140,705 -0.14(-7.53%)
Feb 20, 2024 1.980 1.980 1.810 1.860 49,650 -0.11(-5.58%)
Feb 16, 2024 1.980 1.980 1.900 1.970 34,462 -0.01(-0.51%)
Feb 15, 2024 1.940 2.030 1.910 1.980 26,734 +0.05(+2.59%)
Feb 14, 2024 2.060 2.060 1.820 1.930 79,383 -0.04(-2.03%)
Feb 13, 2024 2.130 2.150 1.860 1.970 133,982 -0.18(-8.37%)
Feb 12, 2024 2.190 2.267 2.080 2.150 64,312 -0.01(-0.46%)
Feb 09, 2024 2.240 2.280 2.071 2.160 114,478 -0.04(-1.82%)
Feb 08, 2024 2.150 2.250 2.100 2.200 75,277 -0.01(-0.45%)
Feb 07, 2024 2.540 2.550 2.120 2.210 216,620 -0.20(-8.30%)
Feb 06, 2024 2.410 2.600 2.320 2.410 416,678 +0.11(+4.78%)
Feb 05, 2024 1.900 2.400 1.880 2.300 300,606 +0.42(+22.34%)
Feb 02, 2024 1.900 1.950 1.800 1.880 45,129 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.