Indicators

Aviat Networks Inc (NQ: AVNW )

33.96 +0.72 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.30	38.66	38.12	38.34	62,027	+0.05(+0.13%)
Mar 27, 2024	37.55	38.36	37.13	38.29	101,564	+0.92(+2.46%)
Mar 26, 2024	37.18	37.68	37.08	37.37	151,168	+0.39(+1.05%)
Mar 25, 2024	37.26	37.65	36.76	36.98	65,511	-0.26(-0.70%)
Mar 22, 2024	37.16	37.33	36.96	37.24	45,534	+0.06(+0.16%)
Mar 21, 2024	36.00	37.33	35.99	37.18	101,593	+1.22(+3.39%)
Mar 20, 2024	35.27	36.09	35.08	35.96	84,342	+0.18(+0.50%)
Mar 19, 2024	34.57	35.81	34.57	35.78	113,930	+1.11(+3.20%)
Mar 18, 2024	34.50	35.04	34.25	34.67	94,547	+0.07(+0.20%)
Mar 15, 2024	35.05	35.37	34.45	34.60	170,730	-0.57(-1.62%)
Mar 14, 2024	35.95	35.95	35.17	35.17	69,466	-0.95(-2.63%)
Mar 13, 2024	35.54	36.27	35.54	36.12	81,788	+0.12(+0.33%)
Mar 12, 2024	35.38	36.46	35.12	36.00	122,734	+0.77(+2.19%)
Mar 11, 2024	35.54	35.54	35.08	35.23	107,974	-0.34(-0.96%)
Mar 08, 2024	35.75	36.22	35.31	35.57	99,345	-0.15(-0.42%)
Mar 07, 2024	35.49	35.91	32.79	35.72	98,483	+0.47(+1.33%)
Mar 06, 2024	34.85	35.58	34.73	35.25	64,215	+0.64(+1.85%)
Mar 05, 2024	34.49	35.15	34.49	34.61	72,137	-0.20(-0.57%)
Mar 04, 2024	34.64	35.26	34.50	34.81	62,800	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.