Skip to main content

Aviat Networks Inc (NQ: AVNW )

34.42 +0.35 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 33.87 34.42 33.67 34.42 47,107 +0.35(+1.03%)
Apr 11, 2024 34.44 34.47 33.79 34.07 52,634 -0.26(-0.76%)
Apr 10, 2024 34.36 35.46 33.94 34.33 154,643 -0.69(-1.97%)
Apr 09, 2024 35.11 35.42 34.93 35.02 49,421 +0.07(+0.20%)
Apr 08, 2024 35.42 35.55 34.86 34.95 53,189 -0.27(-0.77%)
Apr 05, 2024 35.50 35.72 35.11 35.22 53,836 -0.47(-1.32%)
Apr 04, 2024 37.15 37.15 35.57 35.69 67,881 -1.03(-2.81%)
Apr 03, 2024 36.75 37.45 36.69 36.72 48,183 -0.22(-0.60%)
Apr 02, 2024 37.34 37.34 36.88 36.94 77,595 -0.72(-1.91%)
Apr 01, 2024 38.17 38.85 37.60 37.66 67,371 -0.68(-1.77%)
Mar 28, 2024 38.30 38.66 38.12 38.34 62,027 +0.05(+0.13%)
Mar 27, 2024 37.55 38.36 37.13 38.29 101,564 +0.92(+2.46%)
Mar 26, 2024 37.18 37.68 37.08 37.37 151,168 +0.39(+1.05%)
Mar 25, 2024 37.26 37.65 36.76 36.98 65,511 -0.26(-0.70%)
Mar 22, 2024 37.16 37.33 36.96 37.24 45,534 +0.06(+0.16%)
Mar 21, 2024 36.00 37.33 35.99 37.18 101,593 +1.22(+3.39%)
Mar 20, 2024 35.27 36.09 35.08 35.96 84,342 +0.18(+0.50%)
Mar 19, 2024 34.57 35.81 34.57 35.78 113,930 +1.11(+3.20%)
Mar 18, 2024 34.50 35.04 34.25 34.67 94,547 +0.07(+0.20%)
Mar 15, 2024 35.05 35.37 34.45 34.60 170,730 -0.57(-1.62%)
Mar 14, 2024 35.95 35.95 35.17 35.17 69,466 -0.95(-2.63%)
Mar 13, 2024 35.54 36.27 35.54 36.12 81,788 +0.12(+0.33%)
Mar 12, 2024 35.38 36.46 35.12 36.00 122,734 +0.77(+2.19%)
Mar 11, 2024 35.54 35.54 35.08 35.23 107,974 -0.34(-0.96%)
Mar 08, 2024 35.75 36.22 35.31 35.57 99,345 -0.15(-0.42%)
Mar 07, 2024 35.49 35.91 32.79 35.72 98,483 +0.47(+1.33%)
Mar 06, 2024 34.85 35.58 34.73 35.25 64,215 +0.64(+1.85%)
Mar 05, 2024 34.49 35.15 34.49 34.61 72,137 -0.20(-0.57%)
Mar 04, 2024 34.64 35.26 34.50 34.81 62,800 -0.08(-0.23%)
Mar 01, 2024 35.41 35.46 34.84 34.89 86,219 -0.60(-1.69%)
Feb 29, 2024 35.68 35.91 35.00 35.49 64,520 +0.46(+1.31%)
Feb 28, 2024 35.12 35.92 34.85 35.03 103,199 -0.30(-0.85%)
Feb 27, 2024 35.71 35.80 34.97 35.33 79,507 -0.25(-0.70%)
Feb 26, 2024 34.03 36.22 34.03 35.58 144,627 +1.26(+3.67%)
Feb 23, 2024 34.44 34.84 33.97 34.32 59,195 -0.09(-0.26%)
Feb 22, 2024 34.60 35.28 34.27 34.41 126,047 -0.22(-0.64%)
Feb 21, 2024 34.74 34.75 34.06 34.63 120,922 -0.16(-0.46%)
Feb 20, 2024 34.64 34.99 34.34 34.79 113,299 -0.23(-0.66%)
Feb 16, 2024 34.86 35.24 34.69 35.02 91,665 -0.18(-0.51%)
Feb 15, 2024 34.48 35.36 34.27 35.20 89,451 +0.69(+2.00%)
Feb 14, 2024 33.49 34.60 33.30 34.51 238,751 +1.48(+4.48%)
Feb 13, 2024 33.52 33.58 32.59 33.03 200,399 -1.13(-3.31%)
Feb 12, 2024 32.46 34.50 32.40 34.16 167,679 +1.48(+4.53%)
Feb 09, 2024 33.16 33.68 32.12 32.68 196,338 -0.42(-1.27%)
Feb 08, 2024 35.23 35.81 33.10 33.10 396,701 -2.76(-7.70%)
Feb 07, 2024 36.01 37.84 34.33 35.86 937,106 +5.78(+19.22%)
Feb 06, 2024 30.03 30.45 29.23 30.08 167,908 +0.17(+0.57%)
Feb 05, 2024 28.85 30.20 28.79 29.91 118,114 +1.10(+3.82%)
Feb 02, 2024 29.46 29.67 28.75 28.81 96,664 -0.96(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.