Indicators

Nextera Energy Partners LP (NY: NEP )

32.27 -0.09 (-0.28%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.21	29.25	29.05	29.21	1,586,283	+1.05(+3.72%)
Mar 27, 2024	27.60	28.41	27.46	28.16	1,615,758	+1.06(+3.91%)
Mar 26, 2024	27.39	27.46	27.00	27.10	1,073,606	-0.02(-0.07%)
Mar 25, 2024	27.63	27.93	26.96	27.12	887,788	-0.32(-1.17%)
Mar 22, 2024	27.29	27.65	26.72	27.44	1,354,932	+0.35(+1.29%)
Mar 21, 2024	26.50	27.34	26.38	27.09	1,752,150	+0.78(+2.95%)
Mar 20, 2024	26.39	26.74	26.12	26.32	1,865,054	-0.16(-0.59%)
Mar 19, 2024	26.46	26.61	26.06	26.47	1,404,523	+0.25(+0.96%)
Mar 18, 2024	27.19	27.28	26.14	26.22	2,255,071	-0.88(-3.26%)
Mar 15, 2024	27.68	28.02	26.69	27.10	1,885,676	-0.68(-2.45%)
Mar 14, 2024	28.03	28.05	27.25	27.78	1,811,287	-0.37(-1.31%)
Mar 13, 2024	27.96	28.67	27.88	28.15	1,094,742	+0.20(+0.73%)
Mar 12, 2024	28.16	28.45	27.75	27.95	859,502	-0.44(-1.54%)
Mar 11, 2024	28.65	28.97	28.17	28.39	1,003,055	-0.12(-0.41%)
Mar 08, 2024	28.36	28.69	28.06	28.50	1,241,517	+0.49(+1.73%)
Mar 07, 2024	28.50	28.70	27.79	28.02	1,184,420	-0.26(-0.93%)
Mar 06, 2024	28.35	28.75	28.04	28.28	1,359,109	+0.62(+2.25%)
Mar 05, 2024	27.70	28.40	27.46	27.66	866,018	-0.16(-0.56%)
Mar 04, 2024	27.57	27.92	27.07	27.81	959,743	+0.28(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.