Skip to main content

Nextera Energy Partners LP (NY: NEP )

29.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 28.42 29.25 28.28 29.00 1,569,105 +1.09(+3.91%)
Mar 26, 2024 28.20 28.28 27.80 27.91 1,042,607 -0.02(-0.07%)
Mar 25, 2024 28.45 28.76 27.76 27.93 862,154 -0.33(-1.17%)
Mar 22, 2024 28.10 28.47 27.51 28.26 1,315,810 +0.36(+1.29%)
Mar 21, 2024 27.29 28.15 27.16 27.90 1,701,559 +0.80(+2.95%)
Mar 20, 2024 27.17 27.54 26.90 27.10 1,811,203 -0.16(-0.59%)
Mar 19, 2024 27.25 27.40 26.83 27.26 1,363,969 +0.26(+0.96%)
Mar 18, 2024 28.00 28.09 26.92 27.00 2,189,958 -0.91(-3.26%)
Mar 15, 2024 28.50 28.85 27.48 27.91 1,831,229 -0.70(-2.45%)
Mar 14, 2024 28.86 28.89 28.06 28.61 1,758,988 -0.38(-1.31%)
Mar 13, 2024 28.79 29.52 28.71 28.99 1,063,133 +0.21(+0.73%)
Mar 12, 2024 29.00 29.30 28.58 28.78 834,685 -0.45(-1.54%)
Mar 11, 2024 29.50 29.83 29.01 29.23 974,093 -0.12(-0.41%)
Mar 08, 2024 29.20 29.54 28.89 29.35 1,205,670 +0.50(+1.73%)
Mar 07, 2024 29.35 29.55 28.62 28.85 1,150,221 -0.27(-0.93%)
Mar 06, 2024 29.19 29.60 28.87 29.12 1,319,866 +0.64(+2.25%)
Mar 05, 2024 28.52 29.25 28.28 28.48 841,013 -0.16(-0.56%)
Mar 04, 2024 28.39 28.75 27.88 28.64 932,032 +0.29(+1.02%)
Mar 01, 2024 27.48 28.53 27.16 28.35 1,246,680 +0.88(+3.20%)
Feb 29, 2024 27.16 28.21 27.05 27.47 1,096,322 +0.54(+2.01%)
Feb 28, 2024 26.85 27.43 26.70 26.93 892,432 -0.37(-1.36%)
Feb 27, 2024 26.62 27.35 26.43 27.30 893,260 +0.88(+3.33%)
Feb 26, 2024 27.00 27.00 26.27 26.42 1,427,869 -0.68(-2.51%)
Feb 23, 2024 27.00 27.28 26.86 27.10 1,002,021 +0.01(+0.04%)
Feb 22, 2024 27.95 27.96 26.90 27.09 1,851,977 -0.70(-2.52%)
Feb 21, 2024 28.21 28.46 27.67 27.79 987,017 -0.58(-2.04%)
Feb 20, 2024 28.40 28.79 28.04 28.37 1,040,072 -0.18(-0.63%)
Feb 16, 2024 28.50 28.83 28.28 28.55 1,073,602 -0.35(-1.21%)
Feb 15, 2024 28.70 29.75 28.70 28.90 999,894 +0.61(+2.16%)
Feb 14, 2024 28.29 28.46 27.91 28.29 1,174,306 +0.32(+1.14%)
Feb 13, 2024 28.65 28.65 27.57 27.97 1,570,030 -1.27(-4.34%)
Feb 12, 2024 28.33 29.32 28.23 29.24 1,054,748 +1.15(+4.09%)
Feb 09, 2024 28.17 28.39 27.64 28.09 1,283,899 +0.01(+0.04%)
Feb 08, 2024 28.24 28.35 27.66 28.08 945,626 -0.24(-0.85%)
Feb 07, 2024 28.46 28.72 27.67 28.32 1,072,358 +0.16(+0.57%)
Feb 06, 2024 27.88 28.31 27.70 28.16 1,185,524 +0.23(+0.82%)
Feb 05, 2024 29.10 29.17 27.65 27.93 1,821,957 -1.49(-5.06%)
Feb 02, 2024 30.29 30.29 29.22 29.42 1,887,248 -1.14(-3.72%)
Feb 01, 2024 29.55 30.64 29.37 30.56 2,106,323 +1.57(+5.43%)
Jan 31, 2024 29.27 30.13 28.86 28.98 1,665,611 -0.18(-0.63%)
Jan 30, 2024 29.10 29.62 28.87 29.17 1,221,401 -0.02(-0.07%)
Jan 29, 2024 28.16 29.28 27.81 29.19 1,547,326 +1.21(+4.34%)
Jan 26, 2024 28.89 28.92 27.75 27.97 2,088,680 -0.38(-1.34%)
Jan 25, 2024 27.46 29.05 27.38 28.35 3,994,807 +2.31(+8.87%)
Jan 24, 2024 27.40 27.66 25.95 26.04 1,660,741 -1.00(-3.70%)
Jan 23, 2024 26.56 27.12 26.01 27.04 1,470,434 +0.85(+3.26%)
Jan 22, 2024 25.50 26.69 25.41 26.19 1,358,359 +0.85(+3.37%)
Jan 19, 2024 26.01 26.01 24.76 25.33 1,676,067 -0.51(-1.99%)
Jan 18, 2024 26.01 26.20 25.33 25.85 1,728,455 -0.08(-0.30%)
Jan 17, 2024 26.70 26.80 25.81 25.92 1,569,254 -1.10(-4.06%)
Jan 16, 2024 27.96 27.96 26.82 27.02 2,676,472 -1.02(-3.64%)
Jan 12, 2024 28.25 28.69 27.91 28.04 1,097,206 +0.02(+0.07%)
Jan 11, 2024 28.64 28.84 27.25 28.02 1,968,243 -0.63(-2.20%)
Jan 10, 2024 29.05 29.08 28.30 28.65 1,878,874 -0.55(-1.90%)
Jan 09, 2024 29.25 29.59 28.79 29.21 970,872 -0.51(-1.73%)
Jan 08, 2024 28.86 29.94 28.63 29.72 1,458,862 +0.99(+3.45%)
Jan 05, 2024 28.37 29.40 27.97 28.73 1,043,811 +0.26(+0.92%)
Jan 04, 2024 29.08 29.36 28.46 28.47 1,052,894 -0.65(-2.23%)
Jan 03, 2024 29.40 29.61 28.49 29.12 1,165,042 -0.85(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.