Indicators

Energy Services Acquisition Corp (NQ: ESOA )

6.390 -0.050 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.920	8.000	7.700	7.840	64,992	+0.10(+1.29%)
Feb 28, 2024	8.210	8.255	7.740	7.740	103,366	-0.58(-6.97%)
Feb 27, 2024	8.270	8.700	8.180	8.320	209,798	+0.44(+5.58%)
Feb 26, 2024	7.650	7.910	7.470	7.880	162,655	+0.27(+3.55%)
Feb 23, 2024	7.350	7.640	7.170	7.610	78,842	+0.14(+1.87%)
Feb 22, 2024	7.260	7.860	7.080	7.470	118,193	+0.22(+3.03%)
Feb 21, 2024	6.740	7.490	6.740	7.250	157,940	+0.74(+11.37%)
Feb 20, 2024	8.470	8.470	6.460	6.510	418,973	-2.11(-24.48%)
Feb 16, 2024	8.360	8.700	8.040	8.620	161,320	+0.18(+2.13%)
Feb 15, 2024	8.170	8.730	7.860	8.440	226,564	+0.24(+2.93%)
Feb 14, 2024	6.910	8.200	6.840	8.200	312,522	+1.44(+21.30%)
Feb 13, 2024	6.000	7.500	5.980	6.760	378,389	-0.98(-12.66%)
Feb 12, 2024	8.030	8.045	7.490	7.740	209,651	-0.38(-4.68%)
Feb 09, 2024	7.760	8.285	7.630	8.120	127,573	+0.30(+3.84%)
Feb 08, 2024	7.940	8.055	7.715	7.820	85,369	-0.12(-1.51%)
Feb 07, 2024	7.980	8.060	7.776	7.940	84,660	-0.05(-0.63%)
Feb 06, 2024	7.890	8.550	7.810	7.990	129,853	+0.05(+0.63%)
Feb 05, 2024	8.100	8.160	7.480	7.940	189,470	-0.13(-1.61%)
Feb 02, 2024	7.770	8.250	7.650	8.070	158,213	+0.30(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.