Indicators

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6601	0.6700	0.4500	0.4897	6,939	-0.01(-2.24%)
Feb 28, 2024	0.4468	0.5009	0.4468	0.5009	7,597	+0.03(+6.46%)
Feb 27, 2024	0.4835	0.4935	0.4310	0.4705	2,817	+0.01(+2.82%)
Feb 26, 2024	0.4500	0.5404	0.4035	0.4576	4,505	-0.08(-14.47%)
Feb 23, 2024	0.7368	0.7368	0.4900	0.5350	4,799	-0.11(-16.43%)
Feb 22, 2024	0.6900	0.6900	0.6402	0.6402	898	-0.09(-11.84%)
Feb 21, 2024	0.7760	0.7761	0.7162	0.7262	1,605	-0.05(-6.45%)
Feb 20, 2024	0.8223	0.8223	0.7763	0.7763	861	-0.00(-0.01%)
Feb 16, 2024	0.7860	0.7860	0.7764	0.7764	256	-0.04(-4.89%)
Feb 15, 2024	0.7964	0.8163	0.7761	0.8163	950	-0.04(-5.11%)
Feb 14, 2024	1.000	1.000	0.8603	0.8603	5,986	+0.01(+1.69%)
Feb 13, 2024	0.7982	0.8460	0.7761	0.8460	600	-0.02(-2.70%)
Feb 12, 2024	0.8700	0.8700	0.7760	0.8695	9,080	+0.09(+12.05%)
Feb 09, 2024	0.7760	0.7760	0.7760	0.7760	204	+0.00(+0.00%)
Feb 07, 2024				0.7760	0	+0.00(+0.00%)
Feb 06, 2024	0.7760	0.7760	0.7760	0.7760	553	-0.00(-0.19%)
Feb 05, 2024	0.7760	0.7775	0.7760	0.7775	762	+0.00(+0.32%)
Feb 02, 2024	0.7750	0.7998	0.7750	0.7750	675	-0.03(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.