Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Concord Medical Services Holdings Limited American Depositary Shares (Each (NY:CCM)

5.225 -0.225 (-4.13%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 5.225 5.225 5.225 5.225 611 -0.23(-4.13%)
Aug 28, 2025 5.440 5.450 5.440 5.450 573 -0.09(-1.64%)
Aug 25, 2025 5.541 165 +0.07(+1.30%)
Aug 22, 2025 5.510 5.510 5.270 5.470 1,979 +0.04(+0.74%)
Aug 21, 2025 5.520 5.520 5.296 5.430 1,869 +0.00(+0.00%)
Aug 20, 2025 5.300 5.430 5.300 5.430 588 -0.04(-0.73%)
Aug 19, 2025 5.250 5.620 5.250 5.470 7,216 +0.15(+2.92%)
Aug 18, 2025 5.295 5.315 5.150 5.315 2,539 +0.12(+2.41%)
Aug 15, 2025 5.190 5.190 5.190 5.190 2,269 -0.10(-1.89%)
Aug 14, 2025 5.240 5.440 5.170 5.290 9,392 -0.21(-3.82%)
Aug 13, 2025 5.340 5.500 5.320 5.500 4,874 +0.50(+10.00%)
Aug 12, 2025 4.970 5.000 4.970 5.000 1,286 +0.10(+2.04%)
Aug 11, 2025 5.040 5.540 4.900 4.900 6,013 -0.20(-3.92%)
Aug 08, 2025 5.410 5.410 5.100 5.100 4,610 +0.10(+2.00%)
Aug 07, 2025 5.200 5.200 4.980 5.000 5,367 -0.27(-5.12%)
Aug 06, 2025 5.350 5.350 5.270 5.270 2,653 +0.22(+4.36%)
Aug 05, 2025 5.180 5.610 5.050 5.050 9,444 -0.29(-5.43%)
Aug 04, 2025 6.200 6.300 5.340 5.340 34,571 -0.66(-11.00%)
Aug 01, 2025 5.010 6.500 5.010 6.000 24,239 +1.02(+20.48%)
Jul 31, 2025 4.970 5.180 4.970 4.980 2,823 +0.02(+0.40%)
Jul 30, 2025 5.200 5.361 4.946 4.960 24,794 -0.26(-4.98%)
Jul 29, 2025 5.160 5.770 5.060 5.220 16,449 -0.24(-4.40%)
Jul 28, 2025 5.250 5.460 5.250 5.460 843 +0.21(+4.00%)
Jul 25, 2025 5.250 5.968 5.074 5.250 4,071 -0.23(-4.28%)
Jul 24, 2025 5.720 6.850 5.000 5.485 47,868 -0.10(-1.71%)
Jul 23, 2025 5.530 5.956 5.500 5.580 6,843 -0.08(-1.41%)
Jul 22, 2025 5.500 5.850 5.500 5.660 14,988 -0.08(-1.39%)
Jul 21, 2025 5.110 10.77 5.109 5.740 232,398 +0.34(+6.30%)
Jul 18, 2025 5.400 5.400 5.400 5.400 544 +0.00(+0.00%)
Jul 17, 2025 5.770 5.900 5.400 5.400 1,631 -0.65(-10.74%)
Jul 16, 2025 5.530 7.150 5.530 6.050 6,405 +0.55(+10.00%)
Jul 15, 2025 5.500 5.500 5.500 5.500 343 +0.28(+5.39%)
Jul 14, 2025 5.240 5.240 5.218 5.218 716 -0.03(-0.60%)
Jul 11, 2025 5.220 5.250 5.200 5.250 657 -0.25(-4.55%)
Jul 10, 2025 5.500 5.500 5.500 5.500 383 -0.18(-3.10%)
Jul 09, 2025 5.530 5.676 5.530 5.676 1,671 +0.01(+0.26%)
Jul 07, 2025 5.662 194 +0.04(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.