Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	43.30	43.90	43.26	43.90	781	+0.00(+0.00%)
Jan 30, 2024	44.04	44.38	43.90	43.90	1,407	-0.14(-0.32%)
Jan 29, 2024	44.00	44.04	44.00	44.04	535	+0.01(+0.02%)
Jan 25, 2024				44.03	69	-1.52(-3.34%)
Jan 24, 2024	45.63	45.90	44.45	45.55	2,533	+0.74(+1.65%)
Jan 23, 2024	44.78	44.82	44.78	44.81	4,028	-0.73(-1.60%)
Jan 22, 2024	43.88	45.61	43.88	45.54	5,790	+0.98(+2.20%)
Jan 19, 2024	44.77	44.98	44.13	44.56	2,019	-0.28(-0.62%)
Jan 18, 2024	44.42	44.84	44.02	44.84	1,659	+1.25(+2.86%)
Jan 17, 2024	43.18	43.59	43.18	43.59	2,245	+0.42(+0.98%)
Jan 16, 2024	44.00	44.45	42.63	43.17	2,320	-1.51(-3.38%)
Jan 12, 2024	44.68	45.31	44.68	44.68	499	+0.41(+0.93%)
Jan 11, 2024	43.25	44.27	43.25	44.27	5,657	+0.98(+2.26%)
Jan 09, 2024				43.29	42	+1.94(+4.69%)
Jan 08, 2024	43.34	43.34	40.62	41.35	986	-1.04(-2.45%)
Jan 05, 2024	42.12	42.39	42.12	42.39	1,227	+0.81(+1.94%)
Jan 04, 2024	43.11	43.11	41.58	41.58	732	-1.62(-3.75%)
Jan 03, 2024	43.36	43.36	43.01	43.20	1,832	-1.48(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.