Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2023 48.00 48.00 47.37 47.37 396 -0.93(-1.93%)
Feb 03, 2023 48.30 48.30 48.30 48.30 1,433 -0.79(-1.60%)
Feb 02, 2023 49.19 49.19 49.00 49.09 1,479 +0.31(+0.63%)
Feb 01, 2023 47.85 48.78 47.85 48.78 1,284 +1.25(+2.63%)
Jan 31, 2023 47.24 47.53 46.83 47.53 1,330 +0.15(+0.32%)
Jan 30, 2023 47.00 47.38 47.00 47.38 541 -0.58(-1.21%)
Jan 27, 2023 47.87 47.96 47.87 47.96 540 -0.04(-0.08%)
Jan 26, 2023 48.00 48.00 48.00 48.00 317 +0.69(+1.46%)
Jan 24, 2023 47.31 187 +0.63(+1.36%)
Jan 23, 2023 46.83 46.83 45.39 46.68 18,585 +0.35(+0.75%)
Jan 20, 2023 46.33 46.33 46.33 46.33 1,588 -0.17(-0.37%)
Jan 18, 2023 46.50 86 -0.25(-0.53%)
Jan 17, 2023 46.65 46.75 46.48 46.75 14,266 +1.55(+3.43%)
Jan 13, 2023 45.76 45.76 45.20 45.20 12,054 -0.80(-1.74%)
Jan 12, 2023 45.54 46.00 45.54 46.00 1,350 +1.00(+2.22%)
Jan 11, 2023 45.00 45.00 45.00 45.00 377 +0.50(+1.12%)
Jan 10, 2023 44.50 44.50 43.60 44.50 8,293 +0.74(+1.68%)
Jan 09, 2023 44.35 45.10 43.38 43.76 1,328 +1.22(+2.87%)
Jan 05, 2023 42.54 154 -1.58(-3.58%)
Jan 03, 2023 44.12 53 +1.84(+4.34%)
Dec 30, 2022 41.76 42.84 41.76 42.28 3,386 -0.10(-0.22%)
Dec 29, 2022 41.54 42.38 41.54 42.38 1,707 +0.64(+1.53%)
Dec 28, 2022 41.74 41.74 41.74 41.74 6,496 -0.66(-1.56%)
Dec 27, 2022 42.06 43.41 42.06 42.40 1,439 -0.92(-2.12%)
Dec 23, 2022 44.48 44.48 43.32 43.32 766 +0.52(+1.21%)
Dec 22, 2022 43.85 43.85 42.25 42.80 4,243 -0.70(-1.61%)
Dec 21, 2022 43.17 43.50 43.17 43.50 236 +0.55(+1.29%)
Dec 20, 2022 42.01 43.04 42.01 42.95 1,129 -0.78(-1.79%)
Dec 19, 2022 44.17 44.17 43.73 43.73 1,495 +0.88(+2.05%)
Dec 16, 2022 42.85 42.85 42.85 42.85 2,130 -1.31(-2.97%)
Dec 15, 2022 45.62 45.95 44.16 44.16 6,029 -1.09(-2.41%)
Dec 14, 2022 45.86 45.86 45.18 45.25 1,430 -0.60(-1.32%)
Dec 13, 2022 46.51 46.51 45.40 45.85 3,320 +1.07(+2.40%)
Dec 12, 2022 44.61 45.09 44.61 44.78 1,799 +0.12(+0.27%)
Dec 09, 2022 45.00 45.00 44.66 44.66 836 +0.23(+0.52%)
Dec 08, 2022 44.75 45.07 44.43 44.43 1,762 +0.93(+2.14%)
Dec 07, 2022 43.50 43.50 42.86 43.50 3,925 +0.68(+1.58%)
Dec 06, 2022 42.66 43.52 42.50 42.82 5,958 -0.93(-2.12%)
Dec 05, 2022 44.13 44.13 43.20 43.75 644 -0.97(-2.16%)
Dec 02, 2022 44.64 44.92 44.44 44.72 3,586 +1.76(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.