Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Warrant (NQ: DRTSW )

0.2200 -0.0200 (-8.33%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.2450 0.2450 0.2200 0.2200 1,863 -0.02(-8.33%)
May 15, 2024 0.2400 0.2400 0.2400 0.2400 1,408 +0.01(+3.58%)
May 13, 2024 0.2317 1 +0.00(+0.74%)
May 10, 2024 0.2300 0.2323 0.2300 0.2300 3,202 -0.01(-4.17%)
May 07, 2024 0.2400 31 -0.01(-4.00%)
May 06, 2024 0.2500 0.2500 0.2300 0.2500 2,139 -0.01(-3.85%)
May 03, 2024 0.2104 0.2600 0.2103 0.2600 9,112 +0.02(+10.12%)
May 02, 2024 0.2225 0.2361 0.2100 0.2361 38,694 +0.01(+6.16%)
May 01, 2024 0.1819 0.2224 0.1800 0.2224 5,756 +0.03(+15.89%)
Apr 30, 2024 0.2099 0.2174 0.1903 0.1919 5,123 -0.01(-6.34%)
Apr 29, 2024 0.1902 0.2499 0.1902 0.2049 1,744 -0.00(-2.34%)
Apr 26, 2024 0.1950 0.2098 0.1950 0.2098 3,316 +0.02(+10.42%)
Apr 25, 2024 0.1800 0.1900 0.1800 0.1900 37,315 -0.01(-5.00%)
Apr 24, 2024 0.2100 0.2100 0.1900 0.2000 19,702 -0.03(-14.86%)
Apr 18, 2024 0.2349 20 +0.02(+10.75%)
Apr 17, 2024 0.2327 0.2350 0.2121 0.2121 6,100 +0.00(+1.00%)
Apr 15, 2024 0.2100 0 -0.02(-10.33%)
Apr 12, 2024 0.2101 0.2350 0.2101 0.2342 6,800 -0.02(-6.32%)
Apr 11, 2024 0.2500 0.2507 0.2500 0.2500 2,395 -0.01(-1.96%)
Apr 10, 2024 0.2619 0.2619 0.2550 0.2550 1,903 -0.01(-1.92%)
Apr 09, 2024 0.2619 0.2619 0.2600 0.2600 450 +0.01(+3.38%)
Apr 08, 2024 0.2525 0.2550 0.2500 0.2515 69,205 -0.01(-3.97%)
Apr 05, 2024 0.2619 0.2619 0.2619 0.2619 204 +0.01(+3.27%)
Apr 04, 2024 0.2536 0.2536 0.2536 0.2536 1,125 -0.01(-3.13%)
Apr 03, 2024 0.2593 0.2619 0.2593 0.2618 600 +0.01(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.