Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Warrant (NQ: DRTSW )

0.2224 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.1819 0.2224 0.1800 0.2224 5,756 +0.03(+15.89%)
Apr 30, 2024 0.2099 0.2174 0.1903 0.1919 5,123 -0.01(-6.34%)
Apr 29, 2024 0.1902 0.2499 0.1902 0.2049 1,744 -0.00(-2.34%)
Apr 26, 2024 0.1950 0.2098 0.1950 0.2098 3,316 +0.02(+10.42%)
Apr 25, 2024 0.1800 0.1900 0.1800 0.1900 37,315 -0.01(-5.00%)
Apr 24, 2024 0.2100 0.2100 0.1900 0.2000 19,702 -0.03(-14.86%)
Apr 18, 2024 0.2349 20 +0.02(+10.75%)
Apr 17, 2024 0.2327 0.2350 0.2121 0.2121 6,100 +0.00(+1.00%)
Apr 15, 2024 0.2100 0 -0.02(-10.33%)
Apr 12, 2024 0.2101 0.2350 0.2101 0.2342 6,800 -0.02(-6.32%)
Apr 11, 2024 0.2500 0.2507 0.2500 0.2500 2,395 -0.01(-1.96%)
Apr 10, 2024 0.2619 0.2619 0.2550 0.2550 1,903 -0.01(-1.92%)
Apr 09, 2024 0.2619 0.2619 0.2600 0.2600 450 +0.01(+3.38%)
Apr 08, 2024 0.2525 0.2525 0.2525 0.2515 69,205 -0.01(-3.97%)
Apr 05, 2024 0.2619 0.2619 0.2619 0.2619 204 +0.01(+3.27%)
Apr 04, 2024 0.2536 0.2536 0.2536 0.2536 1,125 -0.01(-3.13%)
Apr 03, 2024 0.2593 0.2619 0.2593 0.2618 600 +0.01(+4.72%)
Apr 02, 2024 0.2559 0.2559 0.2500 0.2500 3,700 -0.00(-0.04%)
Mar 28, 2024 0.2501 101 -0.01(-4.87%)
Mar 27, 2024 0.2211 0.2629 0.2211 0.2629 518 +0.01(+5.16%)
Mar 26, 2024 0.2589 0.2589 0.2500 0.2500 1,800 -0.02(-5.94%)
Mar 25, 2024 0.2202 0.2697 0.2201 0.2658 4,240 +0.02(+6.32%)
Mar 22, 2024 0.2738 0.2738 0.2181 0.2500 3,272 +0.00(+0.00%)
Mar 20, 2024 0.2500 0 -0.00(-1.38%)
Mar 19, 2024 0.2703 0.2727 0.2400 0.2535 13,056 -0.03(-10.30%)
Mar 18, 2024 0.2745 0.2975 0.2650 0.2826 17,977 +0.03(+9.96%)
Mar 15, 2024 0.2550 0.2875 0.2511 0.2570 13,111 +0.00(+0.78%)
Mar 13, 2024 0.2550 1 -0.01(-1.92%)
Mar 11, 2024 0.2600 0 +0.01(+4.00%)
Mar 08, 2024 0.2600 0.2800 0.2500 0.2500 3,457 -0.00(-1.92%)
Mar 07, 2024 0.2549 0.2549 0.2549 0.2549 219 +0.00(+1.96%)
Mar 06, 2024 0.2500 0.2500 0.2475 0.2500 66,230 -0.03(-10.65%)
Mar 05, 2024 0.2501 0.2798 0.2500 0.2798 1,696 +0.02(+7.62%)
Mar 04, 2024 0.2500 0.2600 0.2500 0.2600 10,016 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.