Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

492.15 +1.66 (+0.34%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 488.98 490.49 484.84 490.49 211 +0.15(+0.03%)
May 17, 2024 488.04 490.34 483.00 490.34 621 -9.66(-1.93%)
May 16, 2024 497.46 500.00 489.93 500.00 610 +6.14(+1.24%)
May 15, 2024 492.10 506.41 492.10 493.86 652 +3.44(+0.70%)
May 14, 2024 496.30 496.30 485.20 490.42 168 +1.40(+0.29%)
May 13, 2024 487.22 495.17 487.22 489.02 248 +2.04(+0.42%)
May 10, 2024 486.00 492.31 485.70 486.98 8,574 +8.08(+1.69%)
May 09, 2024 485.00 492.40 474.40 478.90 544 +1.99(+0.42%)
May 08, 2024 482.77 483.46 476.91 476.91 6,551 +0.80(+0.17%)
May 07, 2024 477.17 485.56 475.12 476.10 5,127 +2.53(+0.54%)
May 06, 2024 477.63 478.46 472.50 473.57 532 +3.32(+0.71%)
May 03, 2024 476.54 478.91 469.90 470.25 757 +6.60(+1.42%)
May 02, 2024 470.45 470.89 463.65 463.65 139 -1.15(-0.25%)
May 01, 2024 475.29 479.34 461.25 464.80 116 -0.39(-0.08%)
Apr 30, 2024 472.50 474.78 465.01 465.19 231 +3.34(+0.72%)
Apr 29, 2024 474.10 474.50 461.85 461.85 3,204 +1.85(+0.40%)
Apr 26, 2024 454.37 473.24 448.20 460.00 685 +4.30(+0.94%)
Apr 25, 2024 455.40 478.50 450.00 455.70 122 -29.30(-6.04%)
Apr 24, 2024 481.00 487.41 459.75 485.00 299 +4.75(+0.99%)
Apr 23, 2024 462.33 484.45 461.69 480.25 325 +0.27(+0.06%)
Apr 22, 2024 460.88 479.98 457.05 479.98 179 +7.79(+1.65%)
Apr 19, 2024 473.29 475.50 472.15 472.18 50,978 +15.13(+3.31%)
Apr 18, 2024 451.24 488.81 447.67 457.05 1,804 +11.35(+2.55%)
Apr 17, 2024 443.77 455.73 439.80 445.70 298 +11.36(+2.62%)
Apr 16, 2024 441.39 446.76 434.34 434.34 467 -5.84(-1.33%)
Apr 15, 2024 442.94 444.41 438.33 440.18 788 -3.62(-0.82%)
Apr 12, 2024 439.57 443.80 438.36 443.80 306 -4.10(-0.92%)
Apr 11, 2024 456.57 456.57 447.90 447.90 96 +3.53(+0.79%)
Apr 10, 2024 441.97 448.43 441.97 444.37 791 -5.04(-1.12%)
Apr 09, 2024 446.38 452.60 446.38 449.41 1,208 +3.67(+0.82%)
Apr 08, 2024 445.00 449.90 441.04 445.75 1,279 -2.04(-0.46%)
Apr 05, 2024 450.00 457.00 445.74 447.79 6,377 -3.61(-0.80%)
Apr 04, 2024 454.16 456.50 450.00 451.40 369 -6.65(-1.45%)
Apr 03, 2024 460.84 460.98 454.67 458.05 1,132 -6.56(-1.41%)
Apr 02, 2024 465.42 466.00 463.00 464.61 3,963 -15.39(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.